BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-17 | 2,08 | 2,03 | 2,18 | 2,12 | 5.360 | +0,00% |
| 2003-07-16 | 2,12 | 2,10 | 2,15 | 2,12 | 8.150 | +0,00% |
| 2003-07-15 | 2,16 | 2,10 | 2,16 | 2,12 | 1.740 | -2,30% |
| 2003-07-14 | 2,18 | 2,16 | 2,18 | 2,17 | 1.661 | -0,46% |
| 2003-07-11 | 2,18 | 2,18 | 2,18 | 2,18 | 1.099 | -0,91% |
| 2003-07-10 | 2,16 | 2,16 | 2,20 | 2,20 | 6.214 | +1,38% |
| 2003-07-09 | 2,14 | 2,14 | 2,20 | 2,17 | 2.926 | -1,81% |
| 2003-07-08 | 2,18 | 2,13 | 2,21 | 2,21 | 4.101 | -1,34% |
| 2003-07-07 | 2,14 | 2,12 | 2,24 | 2,24 | 8.386 | +1,82% |
| 2003-07-04 | 2,12 | 2,12 | 2,20 | 2,20 | 3.682 | +0,92% |
| 2003-07-03 | 2,13 | 2,12 | 2,18 | 2,18 | 3.996 | +0,00% |
| 2003-07-02 | 2,20 | 2,11 | 2,21 | 2,18 | 7.104 | -3,54% |
| 2003-07-01 | 2,26 | 2,21 | 2,26 | 2,26 | 3.260 | -0,88% |
| 2003-06-30 | 2,23 | 2,23 | 2,28 | 2,28 | 4.046 | +1,33% |
| 2003-06-27 | 2,25 | 2,25 | 2,26 | 2,25 | 1.663 | -1,75% |
| 2003-06-26 | 2,25 | 2,23 | 2,29 | 2,29 | 2.088 | +0,00% |
| 2003-06-25 | 2,25 | 2,24 | 2,29 | 2,29 | 1.444 | +0,44% |
| 2003-06-24 | 2,25 | 2,23 | 2,28 | 2,28 | 1.780 | +0,00% |
| 2003-06-23 | 2,24 | 2,24 | 2,28 | 2,28 | 2.310 | +0,00% |
| 2003-06-20 | 2,22 | 2,22 | 2,28 | 2,28 | 2.866 | +0,44% |
