BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-21 | 2,07 | 2,07 | 2,24 | 2,24 | 1.930 | +4,67% |
| 2003-05-20 | 2,03 | 2,03 | 2,14 | 2,14 | 6.963 | +4,90% |
| 2003-05-19 | 2,14 | 2,02 | 2,14 | 2,04 | 9.065 | -4,67% |
| 2003-05-16 | 2,23 | 2,14 | 2,25 | 2,14 | 3.740 | -6,14% |
| 2003-05-15 | 2,24 | 2,22 | 2,28 | 2,28 | 2.788 | -0,44% |
| 2003-05-14 | 2,21 | 2,20 | 2,29 | 2,29 | 6.726 | +0,00% |
| 2003-05-13 | 2,19 | 2,19 | 2,29 | 2,29 | 8.054 | -0,43% |
| 2003-05-12 | 2,33 | 2,24 | 2,33 | 2,30 | 6.586 | -1,29% |
| 2003-05-09 | 2,22 | 2,22 | 2,35 | 2,33 | 6.868 | -1,69% |
| 2003-05-08 | 2,28 | 2,16 | 2,37 | 2,37 | 6.344 | +2,16% |
| 2003-05-07 | 2,12 | 2,12 | 2,35 | 2,32 | 9.645 | +1,31% |
| 2003-05-06 | 2,32 | 2,22 | 2,32 | 2,29 | 4.087 | -2,55% |
| 2003-05-05 | 2,31 | 2,31 | 2,35 | 2,35 | 6.576 | -1,26% |
| 2003-05-02 | 2,35 | 2,35 | 2,38 | 2,38 | 986 | -2,86% |
| 2003-04-30 | 2,44 | 2,35 | 2,45 | 2,45 | 32.535 | +0,00% |
| 2003-04-29 | 2,20 | 2,20 | 2,45 | 2,45 | 15.635 | +11,36% |
| 2003-04-28 | 2,06 | 2,01 | 2,20 | 2,20 | 24.643 | +7,84% |
| 2003-04-25 | 1,89 | 1,89 | 2,04 | 2,04 | 10.557 | +4,62% |
| 2003-04-24 | 1,89 | 1,88 | 1,95 | 1,95 | 5.927 | +2,63% |
| 2003-04-23 | 1,87 | 1,86 | 1,92 | 1,90 | 6.619 | +0,00% |
