BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-22 | 1,87 | 1,87 | 1,93 | 1,90 | 1.505 | -1,04% |
| 2003-04-17 | 1,88 | 1,85 | 1,92 | 1,92 | 3.223 | +0,52% |
| 2003-04-16 | 1,90 | 1,88 | 1,92 | 1,91 | 2.131 | -0,52% |
| 2003-04-15 | 1,88 | 1,88 | 1,92 | 1,92 | 1.785 | +1,59% |
| 2003-04-14 | 1,87 | 1,87 | 1,92 | 1,89 | 3.400 | -3,08% |
| 2003-04-11 | 1,96 | 1,90 | 1,97 | 1,95 | 8.948 | -2,01% |
| 2003-04-10 | 1,95 | 1,95 | 1,99 | 1,99 | 5.817 | +2,05% |
| 2003-04-09 | 1,97 | 1,93 | 1,97 | 1,95 | 2.645 | -2,50% |
| 2003-04-08 | 1,95 | 1,95 | 2,00 | 2,00 | 3.192 | +1,01% |
| 2003-04-07 | 1,95 | 1,95 | 2,02 | 1,98 | 3.548 | -2,46% |
| 2003-04-04 | 2,00 | 1,99 | 2,03 | 2,03 | 2.241 | +0,00% |
| 2003-04-03 | 1,99 | 1,99 | 2,03 | 2,03 | 1.466 | -0,49% |
| 2003-04-02 | 2,02 | 2,01 | 2,04 | 2,04 | 2.013 | -0,49% |
| 2003-04-01 | 2,01 | 2,00 | 2,05 | 2,05 | 1.193 | -0,49% |
| 2003-03-31 | 1,93 | 1,93 | 2,06 | 2,06 | 15.206 | +5,64% |
| 2003-03-28 | 1,92 | 1,91 | 1,95 | 1,95 | 2.368 | +0,00% |
| 2003-03-27 | 1,93 | 1,93 | 1,96 | 1,95 | 1.449 | +0,00% |
| 2003-03-26 | 1,92 | 1,92 | 1,97 | 1,95 | 1.395 | -1,02% |
| 2003-03-25 | 1,86 | 1,86 | 1,97 | 1,97 | 6.920 | +4,79% |
| 2003-03-24 | 1,85 | 1,85 | 1,88 | 1,88 | 1.682 | -0,53% |
