BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-21 | 1,85 | 1,85 | 1,90 | 1,89 | 2.383 | +1,61% |
| 2003-03-20 | 1,85 | 1,85 | 1,86 | 1,86 | 1.753 | -1,59% |
| 2003-03-19 | 1,88 | 1,85 | 1,89 | 1,89 | 1.363 | +0,53% |
| 2003-03-18 | 1,90 | 1,85 | 1,90 | 1,88 | 1.678 | -1,05% |
| 2003-03-17 | 1,88 | 1,88 | 1,90 | 1,90 | 1.496 | -0,52% |
| 2003-03-14 | 1,89 | 1,89 | 1,91 | 1,91 | 3.031 | +1,60% |
| 2003-03-13 | 1,88 | 1,88 | 1,89 | 1,88 | 3.289 | -2,59% |
| 2003-03-12 | 1,87 | 1,87 | 1,94 | 1,93 | 5.320 | +2,12% |
| 2003-03-11 | 1,86 | 1,86 | 1,89 | 1,89 | 1.521 | -1,05% |
| 2003-03-10 | 1,85 | 1,85 | 1,91 | 1,91 | 1.404 | +1,60% |
| 2003-03-07 | 1,82 | 1,82 | 1,88 | 1,88 | 925 | +0,00% |
| 2003-03-06 | 1,85 | 1,80 | 1,88 | 1,88 | 2.215 | +0,53% |
| 2003-03-05 | 1,86 | 1,86 | 1,87 | 1,87 | 1.492 | -3,11% |
| 2003-03-04 | 1,87 | 1,87 | 1,93 | 1,93 | 1.247 | -0,52% |
| 2003-03-03 | 1,90 | 1,86 | 1,94 | 1,94 | 1.807 | +0,00% |
| 2003-02-28 | 1,91 | 1,90 | 1,94 | 1,94 | 1.501 | +0,00% |
| 2003-02-27 | 1,91 | 1,90 | 1,94 | 1,94 | 1.722 | +1,57% |
| 2003-02-26 | 1,95 | 1,90 | 1,96 | 1,91 | 3.439 | -3,54% |
| 2003-02-25 | 1,98 | 1,94 | 2,00 | 1,98 | 3.720 | -1,49% |
| 2003-02-24 | 2,03 | 1,99 | 2,03 | 2,01 | 2.583 | -1,47% |
