BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-21 | 2,00 | 1,99 | 2,04 | 2,04 | 1.131 | +0,99% |
| 2003-02-20 | 1,97 | 1,97 | 2,03 | 2,02 | 2.089 | +1,00% |
| 2003-02-19 | 1,98 | 1,94 | 2,00 | 2,00 | 2.547 | -1,96% |
| 2003-02-18 | 1,90 | 1,90 | 2,04 | 2,04 | 6.115 | +4,08% |
| 2003-02-17 | 2,01 | 1,90 | 2,04 | 1,96 | 15.278 | -3,92% |
| 2003-02-14 | 2,04 | 2,02 | 2,10 | 2,04 | 2.178 | -2,86% |
| 2003-02-13 | 2,07 | 2,01 | 2,10 | 2,10 | 18.603 | +1,94% |
| 2003-02-12 | 2,00 | 2,00 | 2,07 | 2,06 | 6.089 | +1,48% |
| 2003-02-11 | 1,92 | 1,92 | 2,05 | 2,03 | 6.474 | +2,53% |
| 2003-02-10 | 1,91 | 1,91 | 1,98 | 1,98 | 9.598 | +1,54% |
| 2003-02-07 | 1,90 | 1,90 | 1,95 | 1,95 | 8.585 | +1,04% |
| 2003-02-06 | 1,87 | 1,85 | 1,95 | 1,93 | 12.655 | +3,21% |
| 2003-02-05 | 1,87 | 1,85 | 1,87 | 1,87 | 3.424 | +0,54% |
| 2003-02-04 | 1,86 | 1,85 | 1,87 | 1,86 | 3.677 | -2,62% |
| 2003-02-03 | 1,88 | 1,86 | 1,91 | 1,91 | 3.518 | -0,52% |
| 2003-01-31 | 1,86 | 1,86 | 1,96 | 1,92 | 3.510 | -1,54% |
| 2003-01-30 | 1,89 | 1,85 | 1,95 | 1,95 | 4.116 | +1,04% |
| 2003-01-29 | 1,83 | 1,82 | 1,93 | 1,93 | 1.860 | +3,76% |
| 2003-01-28 | 1,82 | 1,80 | 1,86 | 1,86 | 3.659 | -0,53% |
| 2003-01-27 | 1,85 | 1,80 | 1,87 | 1,87 | 3.442 | -1,06% |
