BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-24 | 1,86 | 1,82 | 1,89 | 1,89 | 3.776 | -1,56% |
| 2003-01-23 | 1,95 | 1,89 | 1,98 | 1,92 | 4.961 | -3,52% |
| 2003-01-22 | 1,82 | 1,74 | 1,99 | 1,99 | 13.999 | +8,15% |
| 2003-01-21 | 1,90 | 1,84 | 1,90 | 1,84 | 14.681 | -2,65% |
| 2003-01-20 | 1,85 | 1,85 | 1,90 | 1,89 | 10.971 | -3,57% |
| 2003-01-17 | 1,97 | 1,96 | 1,97 | 1,96 | 4.500 | -1,51% |
| 2003-01-16 | 1,97 | 1,95 | 1,99 | 1,99 | 7.662 | -1,97% |
| 2003-01-15 | 1,98 | 1,96 | 2,03 | 2,03 | 5.439 | +0,00% |
| 2003-01-14 | 2,01 | 1,95 | 2,05 | 2,03 | 8.799 | -3,33% |
| 2003-01-13 | 2,10 | 2,00 | 2,11 | 2,10 | 5.340 | -1,41% |
| 2003-01-10 | 2,10 | 2,10 | 2,14 | 2,13 | 1.305 | +1,43% |
| 2003-01-09 | 2,09 | 2,09 | 2,10 | 2,10 | 3.513 | -3,67% |
| 2003-01-08 | 2,09 | 2,09 | 2,21 | 2,18 | 3.190 | -2,68% |
| 2003-01-07 | 1,91 | 1,90 | 2,25 | 2,24 | 12.871 | +13,71% |
| 2003-01-06 | 1,88 | 1,87 | 1,97 | 1,97 | 1.277 | +0,00% |
| 2003-01-03 | 2,03 | 1,93 | 2,03 | 1,97 | 4.067 | -5,74% |
| 2003-01-02 | 2,01 | 2,01 | 2,17 | 2,09 | 2.022 | -0,48% |
| 2002-12-31 | 2,14 | 2,10 | 2,24 | 2,10 | 131.036 | -5,41% |
| 2002-12-30 | 2,14 | 2,12 | 2,24 | 2,22 | 25.961 | +0,91% |
| 2002-12-27 | 2,20 | 2,18 | 2,25 | 2,20 | 21.018 | -6,38% |
