BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-23 | 2,36 | 2,17 | 2,36 | 2,35 | 129.812 | -3,69% |
| 2002-12-20 | 2,42 | 2,42 | 2,59 | 2,44 | 15.218 | -2,40% |
| 2002-12-19 | 2,35 | 2,31 | 2,50 | 2,50 | 81.926 | +5,04% |
| 2002-12-18 | 2,30 | 2,23 | 2,42 | 2,38 | 62.351 | +3,48% |
| 2002-12-17 | 2,29 | 2,16 | 2,30 | 2,30 | 23.434 | +0,44% |
| 2002-12-16 | 2,10 | 2,07 | 2,30 | 2,29 | 84.367 | +9,05% |
| 2002-12-13 | 2,11 | 1,91 | 2,15 | 2,10 | 56.203 | +0,00% |
| 2002-12-12 | 1,82 | 1,82 | 2,19 | 2,10 | 37.213 | +16,67% |
| 2002-12-11 | 1,68 | 1,68 | 1,80 | 1,80 | 23.609 | +5,88% |
| 2002-12-10 | 1,58 | 1,55 | 1,70 | 1,70 | 181.015 | +8,28% |
| 2002-12-09 | 1,53 | 1,49 | 1,57 | 1,57 | 11.001 | +3,29% |
| 2002-12-06 | 1,47 | 1,47 | 1,52 | 1,52 | 11.672 | +1,33% |
| 2002-12-05 | 1,48 | 1,48 | 1,50 | 1,50 | 5.913 | +0,67% |
| 2002-12-04 | 1,50 | 1,48 | 1,50 | 1,49 | 8.258 | -1,32% |
| 2002-12-03 | 1,49 | 1,48 | 1,51 | 1,51 | 6.187 | +2,03% |
| 2002-12-02 | 1,49 | 1,48 | 1,51 | 1,48 | 7.000 | -1,33% |
| 2002-11-29 | 1,50 | 1,49 | 1,50 | 1,50 | 5.512 | -1,32% |
| 2002-11-28 | 1,51 | 1,51 | 1,53 | 1,52 | 6.232 | +0,00% |
| 2002-11-27 | 1,50 | 1,49 | 1,54 | 1,52 | 7.991 | +0,66% |
| 2002-11-26 | 1,49 | 1,49 | 1,51 | 1,51 | 4.934 | +0,00% |
