BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-25 | 1,50 | 1,49 | 1,53 | 1,51 | 7.199 | -1,31% |
| 2002-11-22 | 1,53 | 1,51 | 1,53 | 1,53 | 6.321 | -0,65% |
| 2002-11-21 | 1,52 | 1,52 | 1,54 | 1,54 | 5.876 | +0,65% |
| 2002-11-20 | 1,53 | 1,51 | 1,53 | 1,53 | 2.870 | -0,65% |
| 2002-11-19 | 1,51 | 1,49 | 1,54 | 1,54 | 7.940 | +1,32% |
| 2002-11-18 | 1,55 | 1,52 | 1,55 | 1,52 | 4.569 | -2,56% |
| 2002-11-15 | 1,54 | 1,53 | 1,56 | 1,56 | 4.485 | -0,64% |
| 2002-11-14 | 1,52 | 1,49 | 1,57 | 1,57 | 6.152 | +3,29% |
| 2002-11-13 | 1,51 | 1,46 | 1,57 | 1,52 | 11.341 | +0,00% |
| 2002-11-12 | 1,64 | 1,51 | 1,64 | 1,52 | 10.371 | -6,75% |
| 2002-11-08 | 1,68 | 1,63 | 1,68 | 1,63 | 5.682 | -2,98% |
| 2002-11-07 | 1,66 | 1,66 | 1,70 | 1,68 | 6.165 | -0,59% |
| 2002-11-06 | 1,68 | 1,66 | 1,70 | 1,69 | 5.955 | -0,59% |
| 2002-11-05 | 1,66 | 1,65 | 1,70 | 1,70 | 6.887 | +2,41% |
| 2002-11-04 | 1,73 | 1,64 | 1,73 | 1,66 | 7.764 | -4,60% |
| 2002-10-31 | 1,72 | 1,72 | 1,74 | 1,74 | 4.425 | +0,00% |
| 2002-10-30 | 1,73 | 1,72 | 1,74 | 1,74 | 3.936 | +0,00% |
| 2002-10-29 | 1,72 | 1,72 | 1,74 | 1,74 | 3.959 | +0,00% |
| 2002-10-28 | 1,75 | 1,72 | 1,76 | 1,74 | 3.794 | -1,14% |
| 2002-10-25 | 1,77 | 1,75 | 1,77 | 1,76 | 4.283 | -0,56% |
