BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-24 | 1,75 | 1,73 | 1,78 | 1,77 | 4.700 | +1,72% |
| 2002-10-23 | 1,78 | 1,73 | 1,78 | 1,74 | 4.210 | -3,33% |
| 2002-10-22 | 1,78 | 1,77 | 1,80 | 1,80 | 3.475 | +0,00% |
| 2002-10-21 | 1,77 | 1,76 | 1,84 | 1,80 | 4.548 | -0,55% |
| 2002-10-18 | 1,78 | 1,75 | 1,81 | 1,81 | 2.810 | +0,56% |
| 2002-10-17 | 1,74 | 1,74 | 1,80 | 1,80 | 9.148 | +2,27% |
| 2002-10-16 | 1,75 | 1,75 | 1,78 | 1,76 | 4.839 | +0,00% |
| 2002-10-15 | 1,70 | 1,70 | 1,77 | 1,76 | 5.989 | +1,73% |
| 2002-10-14 | 1,75 | 1,70 | 1,77 | 1,73 | 4.658 | -3,89% |
| 2002-10-11 | 1,73 | 1,70 | 1,80 | 1,80 | 5.795 | +4,05% |
| 2002-10-10 | 1,71 | 1,70 | 1,78 | 1,73 | 7.219 | -1,70% |
| 2002-10-09 | 1,73 | 1,70 | 1,76 | 1,76 | 4.345 | +1,15% |
| 2002-10-08 | 1,72 | 1,70 | 1,76 | 1,74 | 4.361 | -1,69% |
| 2002-10-07 | 1,78 | 1,70 | 1,79 | 1,77 | 3.765 | -3,80% |
| 2002-10-04 | 1,86 | 1,84 | 1,87 | 1,84 | 3.621 | -2,65% |
| 2002-10-03 | 1,84 | 1,84 | 1,90 | 1,89 | 3.055 | -0,53% |
| 2002-10-02 | 1,82 | 1,82 | 1,90 | 1,90 | 4.851 | +0,00% |
| 2002-10-01 | 1,70 | 1,70 | 1,90 | 1,90 | 4.224 | -0,52% |
| 2002-09-30 | 1,87 | 1,86 | 1,91 | 1,91 | 1.609 | -1,04% |
| 2002-09-27 | 1,87 | 1,87 | 1,93 | 1,93 | 1.384 | +0,00% |
