BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-26 | 1,88 | 1,83 | 1,93 | 1,93 | 2.759 | -1,03% |
| 2002-09-25 | 1,90 | 1,86 | 1,95 | 1,95 | 2.300 | -1,52% |
| 2002-09-24 | 1,92 | 1,92 | 1,98 | 1,98 | 1.317 | -1,00% |
| 2002-09-23 | 1,99 | 1,97 | 2,00 | 2,00 | 2.987 | +0,00% |
| 2002-09-20 | 1,99 | 1,98 | 2,00 | 2,00 | 1.685 | +0,00% |
| 2002-09-19 | 1,98 | 1,97 | 2,00 | 2,00 | 2.356 | +0,00% |
| 2002-09-18 | 1,99 | 1,98 | 2,00 | 2,00 | 3.218 | +0,00% |
| 2002-09-17 | 1,99 | 1,96 | 2,00 | 2,00 | 3.135 | +0,00% |
| 2002-09-16 | 1,99 | 1,95 | 2,00 | 2,00 | 4.656 | +0,50% |
| 2002-09-13 | 1,98 | 1,98 | 1,99 | 1,99 | 1.323 | -0,50% |
| 2002-09-12 | 1,98 | 1,97 | 2,00 | 2,00 | 1.806 | +0,00% |
| 2002-09-11 | 1,98 | 1,98 | 2,00 | 2,00 | 4.257 | -1,48% |
| 2002-09-10 | 1,95 | 1,95 | 2,03 | 2,03 | 1.721 | +1,50% |
| 2002-09-09 | 1,90 | 1,85 | 2,00 | 2,00 | 4.953 | +2,04% |
| 2002-09-06 | 1,93 | 1,90 | 1,96 | 1,96 | 2.250 | -1,01% |
| 2002-09-05 | 1,92 | 1,92 | 1,98 | 1,98 | 2.042 | -2,46% |
| 2002-09-04 | 2,00 | 1,90 | 2,04 | 2,03 | 1.452 | -0,49% |
| 2002-09-03 | 2,02 | 2,01 | 2,04 | 2,04 | 1.206 | -0,49% |
| 2002-09-02 | 2,05 | 2,01 | 2,05 | 2,05 | 3.540 | -0,49% |
| 2002-08-30 | 2,03 | 2,02 | 2,06 | 2,06 | 2.586 | +0,00% |
