BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-29 | 2,02 | 2,02 | 2,08 | 2,06 | 1.298 | +0,49% |
| 2002-08-28 | 2,01 | 2,01 | 2,08 | 2,05 | 1.740 | +0,00% |
| 2002-08-27 | 2,02 | 2,00 | 2,05 | 2,05 | 5.081 | +1,49% |
| 2002-08-26 | 2,03 | 2,02 | 2,04 | 2,02 | 1.109 | -1,94% |
| 2002-08-23 | 1,96 | 1,96 | 2,06 | 2,06 | 1.687 | -0,48% |
| 2002-08-22 | 2,00 | 1,98 | 2,08 | 2,07 | 4.651 | +2,99% |
| 2002-08-21 | 2,00 | 1,96 | 2,01 | 2,01 | 2.237 | -0,99% |
| 2002-08-20 | 2,13 | 2,00 | 2,14 | 2,03 | 5.537 | -6,88% |
| 2002-08-19 | 2,13 | 2,13 | 2,18 | 2,18 | 1.445 | -2,24% |
| 2002-08-16 | 2,06 | 2,06 | 2,23 | 2,23 | 1.134 | +1,36% |
| 2002-08-14 | 2,10 | 2,06 | 2,20 | 2,20 | 2.280 | +2,80% |
| 2002-08-13 | 2,12 | 2,10 | 2,24 | 2,14 | 2.920 | -4,46% |
| 2002-08-12 | 2,22 | 2,05 | 2,24 | 2,24 | 2.345 | +0,90% |
| 2002-08-09 | 2,21 | 2,20 | 2,22 | 2,22 | 1.065 | -2,20% |
| 2002-08-08 | 1,95 | 1,95 | 2,28 | 2,27 | 1.148 | -0,44% |
| 2002-08-07 | 2,24 | 2,23 | 2,28 | 2,28 | 1.885 | -0,44% |
| 2002-08-06 | 2,23 | 2,23 | 2,29 | 2,29 | 1.324 | +0,00% |
| 2002-08-05 | 2,25 | 2,23 | 2,29 | 2,29 | 1.081 | -1,72% |
| 2002-08-02 | 2,26 | 2,26 | 2,33 | 2,33 | 1.364 | +0,87% |
| 2002-08-01 | 2,25 | 2,25 | 2,32 | 2,31 | 2.799 | +0,87% |
