BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-31 | 2,26 | 2,25 | 2,29 | 2,29 | 1.611 | -0,43% |
| 2002-07-30 | 2,23 | 2,22 | 2,30 | 2,30 | 3.029 | +0,44% |
| 2002-07-29 | 2,20 | 2,20 | 2,29 | 2,29 | 2.543 | +0,88% |
| 2002-07-26 | 2,28 | 2,21 | 2,29 | 2,27 | 4.578 | -3,40% |
| 2002-07-25 | 2,28 | 2,28 | 2,35 | 2,35 | 2.765 | +1,73% |
| 2002-07-24 | 2,29 | 2,29 | 2,32 | 2,31 | 4.809 | -0,43% |
| 2002-07-23 | 2,30 | 2,30 | 2,36 | 2,32 | 2.836 | -1,28% |
| 2002-07-22 | 2,27 | 2,27 | 2,36 | 2,35 | 6.363 | +0,00% |
| 2002-07-19 | 2,27 | 2,27 | 2,35 | 2,35 | 4.129 | +1,29% |
| 2002-07-18 | 2,23 | 2,23 | 2,32 | 2,32 | 6.336 | +0,87% |
| 2002-07-17 | 2,22 | 2,22 | 2,30 | 2,30 | 2.183 | +2,22% |
| 2002-07-16 | 2,26 | 2,22 | 2,27 | 2,25 | 5.120 | -1,75% |
| 2002-07-15 | 2,25 | 2,25 | 2,30 | 2,29 | 3.232 | +0,88% |
| 2002-07-12 | 2,24 | 2,24 | 2,27 | 2,27 | 2.480 | +0,00% |
| 2002-07-11 | 2,25 | 2,24 | 2,27 | 2,27 | 2.928 | +0,00% |
| 2002-07-10 | 2,25 | 2,23 | 2,28 | 2,27 | 3.011 | +0,44% |
| 2002-07-09 | 2,22 | 2,22 | 2,26 | 2,26 | 1.080 | +0,00% |
| 2002-07-08 | 2,24 | 2,21 | 2,26 | 2,26 | 1.356 | +0,89% |
| 2002-07-05 | 2,21 | 2,21 | 2,27 | 2,24 | 6.489 | +0,90% |
| 2002-07-04 | 2,21 | 2,21 | 2,22 | 2,22 | 423 | -1,33% |
