BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-03 | 2,23 | 2,20 | 2,25 | 2,25 | 7.256 | -0,44% |
| 2002-07-02 | 2,22 | 2,21 | 2,29 | 2,26 | 5.304 | +0,44% |
| 2002-07-01 | 2,22 | 2,20 | 2,26 | 2,25 | 3.112 | +1,35% |
| 2002-06-28 | 2,27 | 2,22 | 2,31 | 2,22 | 4.726 | -1,33% |
| 2002-06-27 | 2,13 | 2,13 | 2,25 | 2,25 | 3.033 | +1,35% |
| 2002-06-26 | 2,17 | 2,10 | 2,22 | 2,22 | 4.846 | +0,00% |
| 2002-06-25 | 2,19 | 2,17 | 2,22 | 2,22 | 5.012 | -0,45% |
| 2002-06-24 | 2,20 | 2,18 | 2,24 | 2,23 | 4.736 | -0,45% |
| 2002-06-21 | 2,20 | 2,20 | 2,24 | 2,24 | 2.744 | -1,32% |
| 2002-06-20 | 2,22 | 2,20 | 2,27 | 2,27 | 5.461 | +0,44% |
| 2002-06-19 | 2,24 | 2,22 | 2,27 | 2,26 | 4.178 | +0,00% |
| 2002-06-18 | 2,24 | 2,23 | 2,30 | 2,26 | 5.515 | -1,74% |
| 2002-06-17 | 2,30 | 2,20 | 2,30 | 2,30 | 8.307 | -0,43% |
| 2002-06-14 | 2,27 | 2,27 | 2,33 | 2,31 | 4.711 | -0,86% |
| 2002-06-13 | 2,25 | 2,24 | 2,33 | 2,33 | 10.171 | +1,75% |
| 2002-06-12 | 2,26 | 2,23 | 2,31 | 2,29 | 8.880 | -0,87% |
| 2002-06-11 | 2,32 | 2,26 | 2,32 | 2,31 | 2.609 | -1,70% |
| 2002-06-10 | 2,36 | 2,33 | 2,36 | 2,35 | 3.501 | -2,89% |
| 2002-06-07 | 2,39 | 2,38 | 2,42 | 2,42 | 1.617 | +0,00% |
| 2002-06-06 | 2,41 | 2,39 | 2,42 | 2,42 | 4.769 | -1,22% |
