BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-05 | 2,40 | 2,40 | 2,45 | 2,45 | 8.213 | -0,81% |
| 2002-06-04 | 2,42 | 2,38 | 2,47 | 2,47 | 4.018 | -0,80% |
| 2002-06-03 | 2,42 | 2,40 | 2,49 | 2,49 | 6.990 | +2,89% |
| 2002-05-31 | 2,47 | 2,40 | 2,50 | 2,42 | 3.089 | -2,02% |
| 2002-05-29 | 2,55 | 2,46 | 2,59 | 2,47 | 5.393 | -3,14% |
| 2002-05-28 | 2,57 | 2,55 | 2,57 | 2,55 | 3.328 | +0,00% |
| 2002-05-27 | 2,55 | 2,55 | 2,63 | 2,55 | 3.313 | -2,30% |
| 2002-05-24 | 2,55 | 2,55 | 2,61 | 2,61 | 4.498 | -0,76% |
| 2002-05-23 | 2,61 | 2,55 | 2,63 | 2,63 | 3.872 | +0,00% |
| 2002-05-22 | 2,59 | 2,56 | 2,63 | 2,63 | 3.611 | -0,75% |
| 2002-05-21 | 2,57 | 2,55 | 2,65 | 2,65 | 1.782 | -1,12% |
| 2002-05-20 | 2,56 | 2,53 | 2,68 | 2,68 | 7.392 | +1,90% |
| 2002-05-17 | 2,67 | 2,62 | 2,67 | 2,63 | 6.487 | -2,59% |
| 2002-05-16 | 2,68 | 2,66 | 2,71 | 2,70 | 5.199 | +0,00% |
| 2002-05-15 | 2,68 | 2,67 | 2,71 | 2,70 | 5.658 | +0,00% |
| 2002-05-14 | 2,65 | 2,65 | 2,70 | 2,70 | 13.294 | +1,50% |
| 2002-05-13 | 2,65 | 2,63 | 2,69 | 2,66 | 3.992 | +0,38% |
| 2002-05-10 | 2,66 | 2,65 | 2,66 | 2,65 | 1.542 | -1,85% |
| 2002-05-09 | 2,66 | 2,64 | 2,70 | 2,70 | 9.916 | +0,00% |
| 2002-05-08 | 2,70 | 2,66 | 2,70 | 2,70 | 4.371 | +0,00% |
