BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-05 | 2,70 | 2,70 | 2,79 | 2,79 | 2.467 | -0,36% |
| 2002-04-04 | 2,76 | 2,66 | 2,80 | 2,80 | 4.981 | +0,00% |
| 2002-04-03 | 2,80 | 2,76 | 2,82 | 2,80 | 3.824 | +1,45% |
| 2002-04-02 | 2,76 | 2,75 | 2,80 | 2,76 | 2.193 | -2,82% |
| 2002-03-28 | 2,78 | 2,74 | 2,84 | 2,84 | 5.869 | +0,00% |
| 2002-03-27 | 2,77 | 2,77 | 2,84 | 2,84 | 6.533 | +0,00% |
| 2002-03-26 | 2,78 | 2,77 | 2,84 | 2,84 | 4.167 | +0,00% |
| 2002-03-25 | 2,73 | 2,73 | 2,84 | 2,84 | 11.323 | +1,07% |
| 2002-03-22 | 2,70 | 2,70 | 2,81 | 2,81 | 10.749 | +2,18% |
| 2002-03-21 | 2,73 | 2,68 | 2,75 | 2,75 | 12.869 | -0,72% |
| 2002-03-20 | 2,77 | 2,74 | 2,77 | 2,77 | 3.711 | -1,42% |
| 2002-03-19 | 2,77 | 2,76 | 2,81 | 2,81 | 7.105 | -0,35% |
| 2002-03-18 | 2,79 | 2,78 | 2,82 | 2,82 | 4.630 | -0,70% |
| 2002-03-15 | 2,84 | 2,77 | 2,84 | 2,84 | 3.735 | -0,35% |
| 2002-03-14 | 2,76 | 2,74 | 2,85 | 2,85 | 5.186 | +1,79% |
| 2002-03-13 | 2,77 | 2,77 | 2,80 | 2,80 | 3.024 | -1,75% |
| 2002-03-12 | 2,77 | 2,76 | 2,85 | 2,85 | 4.517 | +0,35% |
| 2002-03-11 | 2,73 | 2,73 | 2,84 | 2,84 | 5.362 | +1,79% |
| 2002-03-08 | 2,75 | 2,75 | 2,79 | 2,79 | 1.252 | -0,36% |
| 2002-03-07 | 2,77 | 2,73 | 2,82 | 2,80 | 4.092 | +0,72% |
