BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-06 | 2,75 | 2,75 | 2,85 | 2,78 | 3.657 | -2,46% |
| 2002-03-05 | 2,78 | 2,77 | 2,85 | 2,85 | 4.557 | +0,00% |
| 2002-03-04 | 2,80 | 2,72 | 2,85 | 2,85 | 3.071 | +1,79% |
| 2002-03-01 | 2,78 | 2,70 | 2,80 | 2,80 | 7.447 | +1,82% |
| 2002-02-28 | 2,69 | 2,69 | 2,75 | 2,75 | 4.191 | -0,72% |
| 2002-02-27 | 2,67 | 2,67 | 2,77 | 2,77 | 2.483 | +0,00% |
| 2002-02-26 | 2,67 | 2,67 | 2,77 | 2,77 | 1.965 | -0,72% |
| 2002-02-25 | 2,76 | 2,64 | 2,79 | 2,79 | 8.712 | +0,00% |
| 2002-02-22 | 2,77 | 2,76 | 2,79 | 2,79 | 2.676 | -0,36% |
| 2002-02-21 | 2,79 | 2,77 | 2,80 | 2,80 | 2.363 | -1,06% |
| 2002-02-20 | 2,81 | 2,77 | 2,83 | 2,83 | 7.132 | +0,00% |
| 2002-02-19 | 2,76 | 2,76 | 2,88 | 2,83 | 5.783 | +1,07% |
| 2002-02-18 | 2,80 | 2,76 | 2,85 | 2,80 | 6.595 | +0,36% |
| 2002-02-15 | 2,74 | 2,74 | 2,84 | 2,79 | 5.344 | +1,82% |
| 2002-02-14 | 2,73 | 2,73 | 2,84 | 2,74 | 3.010 | -1,79% |
| 2002-02-13 | 2,71 | 2,71 | 2,82 | 2,79 | 4.732 | +0,00% |
| 2002-02-12 | 2,71 | 2,70 | 2,79 | 2,79 | 9.134 | +0,36% |
| 2002-02-11 | 2,72 | 2,61 | 2,79 | 2,78 | 12.176 | +2,21% |
| 2002-02-08 | 2,75 | 2,67 | 2,75 | 2,72 | 2.151 | -0,37% |
| 2002-02-07 | 2,68 | 2,68 | 2,73 | 2,73 | 1.735 | -0,73% |
