BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-06 | 2,71 | 2,71 | 2,75 | 2,75 | 2.885 | +0,00% |
| 2002-02-05 | 2,70 | 2,66 | 2,75 | 2,75 | 4.699 | -1,79% |
| 2002-02-04 | 2,83 | 2,60 | 2,83 | 2,80 | 20.329 | -4,76% |
| 2002-02-01 | 2,98 | 2,92 | 2,98 | 2,94 | 4.935 | -3,29% |
| 2002-01-31 | 2,97 | 2,91 | 3,04 | 3,04 | 7.508 | +0,66% |
| 2002-01-30 | 2,95 | 2,95 | 3,02 | 3,02 | 2.115 | -0,66% |
| 2002-01-29 | 2,98 | 2,95 | 3,04 | 3,04 | 2.343 | -0,33% |
| 2002-01-28 | 3,01 | 3,00 | 3,05 | 3,05 | 9.423 | +0,00% |
| 2002-01-25 | 3,02 | 3,02 | 3,10 | 3,05 | 3.745 | -0,97% |
| 2002-01-24 | 2,94 | 2,94 | 3,08 | 3,08 | 6.355 | +0,98% |
| 2002-01-23 | 2,96 | 2,96 | 3,05 | 3,05 | 8.684 | +0,00% |
| 2002-01-22 | 2,88 | 2,87 | 3,05 | 3,05 | 12.666 | +0,00% |
| 2002-01-21 | 2,94 | 2,90 | 3,05 | 3,05 | 16.060 | -1,29% |
| 2002-01-18 | 3,03 | 3,03 | 3,09 | 3,09 | 5.476 | -1,59% |
| 2002-01-17 | 3,02 | 3,02 | 3,15 | 3,14 | 9.082 | +0,32% |
| 2002-01-16 | 3,09 | 3,08 | 3,13 | 3,13 | 2.043 | -1,88% |
| 2002-01-15 | 3,16 | 3,10 | 3,19 | 3,19 | 7.830 | -0,31% |
| 2002-01-14 | 3,11 | 3,11 | 3,25 | 3,20 | 9.645 | -1,84% |
| 2002-01-11 | 3,23 | 3,21 | 3,28 | 3,26 | 6.198 | -0,61% |
| 2002-01-10 | 3,26 | 3,24 | 3,28 | 3,28 | 4.047 | -0,61% |
