BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-09 | 3,23 | 3,22 | 3,30 | 3,30 | 9.243 | +0,00% |
| 2002-01-08 | 3,25 | 3,25 | 3,30 | 3,30 | 1.943 | -1,20% |
| 2002-01-07 | 3,32 | 3,26 | 3,34 | 3,34 | 3.669 | -0,89% |
| 2002-01-04 | 3,34 | 3,28 | 3,37 | 3,37 | 32.524 | -1,17% |
| 2002-01-03 | 3,31 | 3,20 | 3,41 | 3,41 | 33.641 | +3,65% |
| 2002-01-02 | 3,33 | 3,29 | 3,34 | 3,29 | 17.548 | -4,08% |
| 2001-12-31 | 3,33 | 3,30 | 3,43 | 3,43 | 49.756 | -0,29% |
| 2001-12-28 | 3,27 | 3,27 | 3,44 | 3,44 | 43.875 | +4,24% |
| 2001-12-27 | 3,28 | 3,28 | 3,39 | 3,30 | 7.285 | -2,94% |
| 2001-12-21 | 3,20 | 3,17 | 3,40 | 3,40 | 27.083 | +4,29% |
| 2001-12-20 | 3,26 | 3,26 | 3,33 | 3,26 | 7.288 | -2,40% |
| 2001-12-19 | 3,35 | 3,34 | 3,42 | 3,34 | 21.393 | -2,62% |
| 2001-12-18 | 3,27 | 3,27 | 3,43 | 3,43 | 143.475 | +2,39% |
| 2001-12-17 | 3,28 | 3,23 | 3,35 | 3,35 | 17.560 | -0,59% |
| 2001-12-14 | 3,31 | 3,28 | 3,38 | 3,37 | 10.074 | +0,90% |
| 2001-12-13 | 3,21 | 3,21 | 3,34 | 3,34 | 26.298 | -0,30% |
| 2001-12-12 | 3,21 | 3,12 | 3,35 | 3,35 | 1.358.554 | +1,52% |
| 2001-12-11 | 3,06 | 3,02 | 3,30 | 3,30 | 26.029 | +3,45% |
| 2001-12-10 | 3,04 | 3,00 | 3,20 | 3,19 | 21.848 | +3,57% |
| 2001-12-07 | 3,03 | 3,03 | 3,14 | 3,08 | 6.042 | -0,32% |
