BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-06 | 2,98 | 2,96 | 3,09 | 3,09 | 7.723 | +1,98% |
| 2001-12-05 | 2,94 | 2,94 | 3,04 | 3,03 | 9.762 | -0,33% |
| 2001-12-04 | 2,98 | 2,98 | 3,04 | 3,04 | 5.052 | -0,33% |
| 2001-12-03 | 2,96 | 2,96 | 3,08 | 3,05 | 6.346 | -0,65% |
| 2001-11-30 | 2,92 | 2,91 | 3,07 | 3,07 | 9.749 | +3,37% |
| 2001-11-29 | 3,00 | 2,96 | 3,04 | 2,97 | 7.356 | -4,19% |
| 2001-11-28 | 2,89 | 2,89 | 3,10 | 3,10 | 8.432 | +1,64% |
| 2001-11-27 | 2,92 | 2,70 | 3,05 | 3,05 | 11.903 | +2,35% |
| 2001-11-26 | 2,98 | 2,98 | 3,10 | 2,98 | 5.095 | -3,87% |
| 2001-11-23 | 3,11 | 3,10 | 3,12 | 3,10 | 10.800 | -3,13% |
| 2001-11-22 | 3,10 | 3,08 | 3,20 | 3,20 | 11.715 | +0,00% |
| 2001-11-21 | 3,17 | 3,00 | 3,20 | 3,20 | 14.748 | -1,84% |
| 2001-11-20 | 3,25 | 3,15 | 3,26 | 3,26 | 11.450 | +0,00% |
| 2001-11-19 | 3,19 | 3,19 | 3,26 | 3,26 | 6.159 | +0,00% |
| 2001-11-16 | 3,20 | 3,20 | 3,28 | 3,26 | 7.275 | -0,91% |
| 2001-11-15 | 3,20 | 3,16 | 3,29 | 3,29 | 7.780 | +1,23% |
| 2001-11-14 | 3,18 | 3,17 | 3,27 | 3,25 | 15.017 | +1,88% |
| 2001-11-13 | 2,92 | 2,92 | 3,19 | 3,19 | 536.362 | +9,62% |
| 2001-11-12 | 2,83 | 2,78 | 2,97 | 2,91 | 15.134 | +0,34% |
| 2001-11-09 | 2,78 | 2,77 | 2,90 | 2,90 | 13.164 | +0,35% |
