BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-08 | 2,75 | 2,75 | 2,89 | 2,89 | 6.389 | +2,12% |
| 2001-11-07 | 2,78 | 2,76 | 2,89 | 2,83 | 13.741 | -2,41% |
| 2001-11-06 | 2,77 | 2,77 | 2,90 | 2,90 | 5.260 | +1,40% |
| 2001-11-05 | 2,73 | 2,73 | 2,86 | 2,86 | 2.988 | +2,51% |
| 2001-11-02 | 2,80 | 2,70 | 2,80 | 2,79 | 1.631 | +0,00% |
| 2001-10-31 | 2,70 | 2,59 | 2,79 | 2,79 | 9.191 | +1,45% |
| 2001-10-30 | 2,67 | 2,67 | 2,75 | 2,75 | 3.024 | -0,72% |
| 2001-10-29 | 2,77 | 2,63 | 2,77 | 2,77 | 9.598 | +6,13% |
| 2001-10-26 | 2,65 | 2,61 | 2,74 | 2,61 | 6.279 | -4,74% |
| 2001-10-25 | 2,70 | 2,64 | 2,74 | 2,74 | 10.588 | -0,36% |
| 2001-10-24 | 2,62 | 2,62 | 2,75 | 2,75 | 5.314 | +1,85% |
| 2001-10-23 | 2,79 | 2,70 | 2,80 | 2,70 | 4.770 | -5,26% |
| 2001-10-22 | 2,85 | 2,76 | 2,85 | 2,85 | 2.583 | +2,15% |
| 2001-10-19 | 2,83 | 2,79 | 2,90 | 2,79 | 1.812 | -3,79% |
| 2001-10-18 | 2,82 | 2,80 | 2,90 | 2,90 | 5.812 | +0,00% |
| 2001-10-17 | 2,83 | 2,81 | 2,90 | 2,90 | 5.289 | +0,35% |
| 2001-10-16 | 2,85 | 2,81 | 2,90 | 2,89 | 4.272 | +0,35% |
| 2001-10-15 | 2,87 | 2,85 | 2,90 | 2,88 | 4.179 | -0,35% |
| 2001-10-12 | 2,91 | 2,87 | 2,94 | 2,89 | 7.902 | -1,37% |
| 2001-10-11 | 2,92 | 2,88 | 2,96 | 2,93 | 10.375 | -1,01% |
