BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-10 | 2,93 | 2,88 | 2,96 | 2,96 | 15.308 | -0,67% |
| 2001-10-09 | 2,95 | 2,92 | 3,00 | 2,98 | 6.789 | -0,33% |
| 2001-10-08 | 3,00 | 2,86 | 3,00 | 2,99 | 44.511 | -0,99% |
| 2001-10-05 | 2,95 | 2,95 | 3,04 | 3,02 | 2.439 | +1,34% |
| 2001-10-04 | 2,95 | 2,91 | 2,98 | 2,98 | 12.707 | +0,68% |
| 2001-10-03 | 2,98 | 2,89 | 2,99 | 2,96 | 4.973 | -1,33% |
| 2001-10-02 | 2,83 | 2,83 | 3,00 | 3,00 | 7.143 | +0,00% |
| 2001-10-01 | 2,95 | 2,81 | 3,03 | 3,00 | 14.518 | -2,28% |
| 2001-09-28 | 3,09 | 2,90 | 3,20 | 3,07 | 243.362 | +0,66% |
| 2001-09-27 | 3,10 | 2,93 | 3,10 | 3,05 | 250.962 | -0,97% |
| 2001-09-26 | 3,01 | 3,00 | 3,09 | 3,08 | 12.483 | +4,05% |
| 2001-09-25 | 2,87 | 2,75 | 2,99 | 2,96 | 19.431 | +6,09% |
| 2001-09-24 | 2,69 | 2,67 | 2,87 | 2,79 | 8.070 | +5,68% |
| 2001-09-21 | 2,87 | 2,63 | 2,87 | 2,64 | 14.271 | -6,71% |
| 2001-09-20 | 2,64 | 2,64 | 2,83 | 2,83 | 9.805 | +8,02% |
| 2001-09-19 | 2,49 | 2,49 | 2,67 | 2,62 | 15.288 | +5,22% |
| 2001-09-18 | 2,43 | 2,35 | 2,49 | 2,49 | 16.637 | +5,96% |
| 2001-09-17 | 2,30 | 2,21 | 2,35 | 2,35 | 14.427 | +3,07% |
| 2001-09-14 | 2,14 | 2,14 | 2,28 | 2,28 | 8.792 | +2,70% |
| 2001-09-13 | 2,10 | 2,09 | 2,22 | 2,22 | 14.447 | +0,91% |
