BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-12 | 2,20 | 2,02 | 2,20 | 2,20 | 10.814 | +0,46% |
| 2001-09-11 | 2,05 | 2,01 | 2,19 | 2,19 | 6.901 | +3,30% |
| 2001-09-10 | 2,00 | 1,94 | 2,17 | 2,12 | 3.819 | -1,85% |
| 2001-09-07 | 2,11 | 2,10 | 2,16 | 2,16 | 7.484 | +0,93% |
| 2001-09-06 | 2,10 | 2,10 | 2,15 | 2,14 | 5.139 | +0,00% |
| 2001-09-05 | 2,14 | 2,09 | 2,15 | 2,14 | 5.796 | -0,47% |
| 2001-09-04 | 2,11 | 2,10 | 2,15 | 2,15 | 7.539 | -0,46% |
| 2001-09-03 | 2,09 | 2,09 | 2,16 | 2,16 | 4.819 | +0,00% |
| 2001-08-31 | 2,10 | 2,08 | 2,16 | 2,16 | 14.939 | +0,93% |
| 2001-08-30 | 2,15 | 2,07 | 2,17 | 2,14 | 4.221 | -2,28% |
| 2001-08-29 | 2,15 | 2,14 | 2,20 | 2,19 | 10.567 | -0,45% |
| 2001-08-28 | 2,12 | 2,12 | 2,20 | 2,20 | 11.518 | +2,33% |
| 2001-08-27 | 2,10 | 2,07 | 2,15 | 2,15 | 5.007 | +2,38% |
| 2001-08-24 | 2,08 | 2,01 | 2,13 | 2,10 | 6.126 | +1,94% |
| 2001-08-23 | 1,94 | 1,88 | 2,06 | 2,06 | 11.688 | +6,19% |
| 2001-08-22 | 1,87 | 1,86 | 1,94 | 1,94 | 4.203 | +3,19% |
| 2001-08-21 | 1,82 | 1,82 | 1,88 | 1,88 | 1.182 | +1,08% |
| 2001-08-20 | 1,81 | 1,80 | 1,89 | 1,86 | 5.018 | -1,06% |
| 2001-08-17 | 1,85 | 1,81 | 1,88 | 1,88 | 6.012 | -0,53% |
| 2001-08-16 | 1,84 | 1,80 | 1,89 | 1,89 | 4.902 | +1,07% |
