BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-14 | 1,92 | 1,81 | 1,92 | 1,87 | 2.410 | +0,54% |
| 2001-08-13 | 1,83 | 1,81 | 1,86 | 1,86 | 4.776 | +0,54% |
| 2001-08-10 | 1,89 | 1,81 | 1,89 | 1,85 | 3.520 | +1,65% |
| 2001-08-09 | 1,82 | 1,81 | 1,83 | 1,82 | 4.143 | -6,19% |
| 2001-08-08 | 1,91 | 1,91 | 1,98 | 1,94 | 2.553 | +2,65% |
| 2001-08-07 | 1,89 | 1,86 | 1,89 | 1,89 | 2.904 | +2,16% |
| 2001-08-06 | 1,85 | 1,76 | 1,88 | 1,85 | 9.854 | +1,65% |
| 2001-08-03 | 1,84 | 1,81 | 1,84 | 1,82 | 3.372 | +2,25% |
| 2001-08-02 | 1,76 | 1,76 | 1,81 | 1,78 | 1.532 | -1,66% |
| 2001-08-01 | 1,81 | 1,81 | 1,81 | 1,81 | 817 | -1,63% |
| 2001-07-31 | 1,80 | 1,80 | 1,84 | 1,84 | 1.575 | -2,13% |
| 2001-07-30 | 1,79 | 1,78 | 1,88 | 1,88 | 201.097 | +5,62% |
| 2001-07-27 | 1,77 | 1,77 | 1,81 | 1,78 | 1.536 | +1,14% |
| 2001-07-26 | 1,76 | 1,76 | 1,85 | 1,76 | 12.538 | -5,88% |
| 2001-07-25 | 1,87 | 1,71 | 1,89 | 1,87 | 1.397 | -3,11% |
| 2001-07-24 | 1,99 | 1,90 | 1,99 | 1,93 | 2.482 | -3,02% |
| 2001-07-23 | 1,96 | 1,94 | 2,00 | 1,99 | 1.124 | -0,50% |
| 2001-07-20 | 2,00 | 2,00 | 2,00 | 2,00 | 894 | +0,50% |
| 2001-07-19 | 1,99 | 1,95 | 2,09 | 1,99 | 2.429 | +0,00% |
| 2001-07-18 | 1,96 | 1,96 | 1,99 | 1,99 | 1.318 | -6,13% |
