BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-17 | 2,05 | 1,99 | 2,13 | 2,12 | 1.565 | +2,42% |
| 2001-07-16 | 2,19 | 1,98 | 2,19 | 2,07 | 2.164 | -7,59% |
| 2001-07-13 | 2,00 | 1,95 | 2,24 | 2,24 | 2.638 | +12,56% |
| 2001-07-12 | 1,99 | 1,90 | 1,99 | 1,99 | 1.663 | +1,02% |
| 2001-07-11 | 1,87 | 1,87 | 1,97 | 1,97 | 1.227 | -1,50% |
| 2001-07-10 | 2,01 | 1,85 | 2,09 | 2,00 | 5.965 | -6,10% |
| 2001-07-09 | 2,14 | 2,13 | 2,14 | 2,13 | 885 | -1,39% |
| 2001-07-06 | 2,16 | 2,16 | 2,18 | 2,16 | 1.923 | -1,82% |
| 2001-07-05 | 2,17 | 2,17 | 2,20 | 2,20 | 2.273 | -3,93% |
| 2001-07-04 | 2,16 | 2,16 | 2,29 | 2,29 | 2.432 | +0,88% |
| 2001-07-03 | 2,16 | 2,16 | 2,27 | 2,27 | 3.327 | +0,44% |
| 2001-07-02 | 2,14 | 2,14 | 2,26 | 2,26 | 1.126 | +0,89% |
| 2001-06-29 | 2,29 | 2,24 | 2,30 | 2,24 | 5.606 | -2,18% |
| 2001-06-28 | 2,23 | 2,23 | 2,30 | 2,29 | 9.087 | -4,58% |
| 2001-06-27 | 2,33 | 2,10 | 2,40 | 2,40 | 11.425 | +2,13% |
| 2001-06-26 | 2,34 | 2,33 | 2,39 | 2,35 | 4.151 | -2,08% |
| 2001-06-25 | 2,32 | 2,32 | 2,40 | 2,40 | 1.548 | +0,00% |
| 2001-06-22 | 2,31 | 2,31 | 2,40 | 2,40 | 1.132 | -0,41% |
| 2001-06-21 | 2,30 | 2,23 | 2,41 | 2,41 | 2.423 | -0,41% |
| 2001-06-20 | 2,32 | 2,30 | 2,42 | 2,42 | 3.683 | +3,86% |
