BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-19 | 2,37 | 2,31 | 2,39 | 2,33 | 1.522 | -4,12% |
| 2001-06-18 | 2,36 | 2,36 | 2,43 | 2,43 | 2.420 | +0,41% |
| 2001-06-15 | 2,36 | 2,36 | 2,43 | 2,42 | 1.769 | +0,00% |
| 2001-06-13 | 2,30 | 2,30 | 2,44 | 2,42 | 1.654 | -0,41% |
| 2001-06-12 | 2,36 | 2,35 | 2,43 | 2,43 | 3.891 | +0,83% |
| 2001-06-11 | 2,41 | 2,30 | 2,42 | 2,41 | 2.584 | -1,23% |
| 2001-06-08 | 2,40 | 2,40 | 2,44 | 2,44 | 3.814 | -1,61% |
| 2001-06-07 | 2,41 | 2,41 | 2,48 | 2,48 | 4.906 | -0,40% |
| 2001-06-06 | 2,43 | 2,42 | 2,49 | 2,49 | 3.047 | +1,22% |
| 2001-06-05 | 2,45 | 2,45 | 2,49 | 2,46 | 4.435 | -2,38% |
| 2001-06-04 | 2,49 | 2,49 | 2,54 | 2,52 | 3.968 | -3,08% |
| 2001-06-01 | 2,42 | 2,42 | 2,60 | 2,60 | 3.486 | +5,26% |
| 2001-05-31 | 2,40 | 2,40 | 2,52 | 2,47 | 2.277 | -2,76% |
| 2001-05-30 | 2,52 | 2,42 | 2,55 | 2,54 | 2.350 | -1,55% |
| 2001-05-29 | 2,61 | 2,55 | 2,61 | 2,58 | 4.953 | -3,01% |
| 2001-05-28 | 2,67 | 2,61 | 2,68 | 2,66 | 5.517 | +1,14% |
| 2001-05-25 | 2,61 | 2,61 | 2,67 | 2,63 | 4.118 | +0,38% |
| 2001-05-24 | 2,56 | 2,56 | 2,66 | 2,62 | 4.547 | -1,87% |
| 2001-05-23 | 2,61 | 2,56 | 2,67 | 2,67 | 5.031 | -0,74% |
| 2001-05-22 | 2,70 | 2,50 | 2,70 | 2,69 | 6.289 | -0,37% |
