BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-21 | 2,73 | 2,62 | 2,73 | 2,70 | 4.041 | -1,10% |
| 2001-05-18 | 2,74 | 2,65 | 2,74 | 2,73 | 3.037 | -2,50% |
| 2001-05-17 | 2,71 | 2,71 | 2,88 | 2,80 | 1.473 | -2,44% |
| 2001-05-16 | 2,92 | 2,71 | 2,92 | 2,87 | 6.431 | -1,71% |
| 2001-05-15 | 2,81 | 2,81 | 2,92 | 2,92 | 4.017 | -0,68% |
| 2001-05-14 | 2,87 | 2,81 | 2,94 | 2,94 | 1.847 | +0,34% |
| 2001-05-11 | 2,97 | 2,80 | 2,97 | 2,93 | 3.864 | -1,68% |
| 2001-05-10 | 2,97 | 2,92 | 2,99 | 2,98 | 3.685 | -0,33% |
| 2001-05-09 | 2,97 | 2,91 | 3,02 | 2,99 | 2.569 | -0,99% |
| 2001-05-08 | 3,01 | 2,96 | 3,02 | 3,02 | 3.811 | -1,63% |
| 2001-05-07 | 3,15 | 3,06 | 3,19 | 3,07 | 3.237 | -1,29% |
| 2001-05-04 | 3,16 | 3,10 | 3,16 | 3,11 | 909 | -1,58% |
| 2001-05-02 | 3,13 | 3,12 | 3,23 | 3,16 | 1.086 | +0,00% |
| 2001-04-30 | 3,15 | 3,15 | 3,29 | 3,16 | 705 | -2,17% |
| 2001-04-27 | 3,14 | 3,14 | 3,24 | 3,23 | 3.622 | -0,62% |
| 2001-04-26 | 3,32 | 3,10 | 3,34 | 3,25 | 4.464 | -0,61% |
| 2001-04-25 | 3,30 | 3,20 | 3,30 | 3,27 | 3.017 | -2,10% |
| 2001-04-24 | 3,30 | 3,16 | 3,37 | 3,34 | 2.117 | +2,77% |
| 2001-04-23 | 3,40 | 2,93 | 3,45 | 3,25 | 7.598 | -5,25% |
| 2001-04-20 | 3,38 | 3,37 | 3,45 | 3,43 | 6.769 | -0,29% |
