BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-19 | 3,48 | 3,36 | 3,48 | 3,44 | 2.159 | -0,58% |
| 2001-04-18 | 3,47 | 3,38 | 3,50 | 3,46 | 2.831 | -1,14% |
| 2001-04-17 | 3,45 | 3,38 | 3,57 | 3,50 | 2.419 | -0,85% |
| 2001-04-12 | 3,51 | 3,39 | 3,55 | 3,53 | 2.238 | +1,73% |
| 2001-04-11 | 3,47 | 3,37 | 3,48 | 3,47 | 3.278 | +1,17% |
| 2001-04-10 | 3,45 | 3,36 | 3,45 | 3,43 | 5.408 | -0,58% |
| 2001-04-09 | 3,27 | 3,27 | 3,45 | 3,45 | 1.792 | +1,17% |
| 2001-04-06 | 3,29 | 3,27 | 3,45 | 3,41 | 3.134 | +0,29% |
| 2001-04-05 | 3,11 | 3,11 | 3,44 | 3,40 | 5.304 | +5,59% |
| 2001-04-04 | 3,00 | 3,00 | 3,49 | 3,22 | 1.046 | +0,00% |
| 2001-04-03 | 3,22 | 3,22 | 3,24 | 3,22 | 1.688 | -5,85% |
| 2001-04-02 | 3,28 | 3,28 | 3,42 | 3,42 | 1.671 | -3,66% |
| 2001-03-30 | 3,28 | 3,28 | 3,55 | 3,55 | 7.609 | +6,93% |
| 2001-03-29 | 3,25 | 3,25 | 3,32 | 3,32 | 983 | -4,05% |
| 2001-03-28 | 3,00 | 3,00 | 3,47 | 3,46 | 5.304 | -0,86% |
| 2001-03-27 | 3,55 | 3,44 | 3,58 | 3,49 | 2.562 | -2,51% |
| 2001-03-26 | 3,59 | 3,48 | 3,88 | 3,58 | 3.198 | +2,58% |
| 2001-03-23 | 3,35 | 3,35 | 3,49 | 3,49 | 1.040 | +2,65% |
| 2001-03-22 | 3,31 | 3,31 | 3,40 | 3,40 | 1.297 | +1,19% |
| 2001-03-21 | 3,34 | 3,34 | 3,40 | 3,36 | 1.750 | -1,18% |
