BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-20 | 3,35 | 3,35 | 3,49 | 3,40 | 2.465 | -3,41% |
| 2001-03-19 | 3,51 | 3,27 | 3,59 | 3,52 | 5.951 | -1,95% |
| 2001-03-16 | 3,53 | 3,50 | 4,00 | 3,59 | 136.432 | -7,95% |
| 2001-03-15 | 3,50 | 3,27 | 3,90 | 3,90 | 13.412 | +11,11% |
| 2001-03-14 | 3,50 | 3,50 | 3,51 | 3,51 | 7.554 | +0,29% |
| 2001-03-13 | 3,20 | 2,93 | 3,50 | 3,50 | 8.326 | +1,74% |
| 2001-03-12 | 3,50 | 3,43 | 3,51 | 3,44 | 1.934 | -7,53% |
| 2001-03-09 | 3,64 | 3,61 | 3,72 | 3,72 | 4.791 | -0,80% |
| 2001-03-08 | 3,62 | 3,62 | 3,75 | 3,75 | 3.403 | +1,35% |
| 2001-03-07 | 3,61 | 3,61 | 3,70 | 3,70 | 3.568 | +0,00% |
| 2001-03-06 | 3,60 | 3,60 | 3,70 | 3,70 | 10.083 | +0,27% |
| 2001-03-05 | 3,60 | 3,60 | 3,69 | 3,69 | 4.760 | +3,65% |
| 2001-03-02 | 3,53 | 3,53 | 3,60 | 3,56 | 5.742 | -1,66% |
| 2001-03-01 | 3,53 | 3,53 | 3,62 | 3,62 | 3.723 | +0,28% |
| 2001-02-28 | 3,60 | 3,60 | 3,65 | 3,61 | 1.660 | -0,28% |
| 2001-02-27 | 3,63 | 3,61 | 3,70 | 3,62 | 4.660 | -1,90% |
| 2001-02-26 | 3,68 | 3,68 | 3,69 | 3,69 | 1.132 | -1,86% |
| 2001-02-23 | 3,65 | 3,65 | 3,79 | 3,76 | 3.613 | -1,05% |
| 2001-02-22 | 3,62 | 3,62 | 3,80 | 3,80 | 7.222 | +2,43% |
| 2001-02-21 | 3,61 | 3,61 | 3,71 | 3,71 | 3.209 | +1,09% |
