BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-20 | 3,61 | 3,61 | 3,70 | 3,67 | 2.350 | +0,55% |
| 2001-02-19 | 3,61 | 3,61 | 3,66 | 3,65 | 5.848 | +0,00% |
| 2001-02-16 | 3,61 | 3,61 | 3,69 | 3,65 | 3.995 | +0,83% |
| 2001-02-15 | 3,61 | 3,61 | 3,62 | 3,62 | 2.045 | +0,28% |
| 2001-02-14 | 3,61 | 3,61 | 3,71 | 3,61 | 5.175 | -0,28% |
| 2001-02-13 | 3,61 | 3,61 | 3,71 | 3,62 | 5.087 | -0,55% |
| 2001-02-12 | 3,62 | 3,62 | 3,69 | 3,64 | 2.871 | -1,89% |
| 2001-02-09 | 3,79 | 3,63 | 3,82 | 3,71 | 153.237 | +0,27% |
| 2001-02-08 | 3,61 | 3,61 | 3,82 | 3,70 | 2.337 | -3,65% |
| 2001-02-07 | 3,81 | 3,81 | 3,91 | 3,84 | 3.132 | +0,52% |
| 2001-02-06 | 3,77 | 3,77 | 3,93 | 3,82 | 2.204 | -0,26% |
| 2001-02-05 | 3,82 | 3,80 | 3,90 | 3,83 | 3.508 | -2,54% |
| 2001-02-02 | 3,83 | 3,82 | 3,93 | 3,93 | 2.248 | +2,61% |
| 2001-02-01 | 3,81 | 3,80 | 3,90 | 3,83 | 4.339 | +0,79% |
| 2001-01-31 | 3,85 | 3,80 | 3,85 | 3,80 | 2.181 | -0,26% |
| 2001-01-30 | 4,05 | 3,80 | 4,05 | 3,81 | 5.293 | -5,93% |
| 2001-01-29 | 4,06 | 4,05 | 4,20 | 4,05 | 4.641 | -1,46% |
| 2001-01-26 | 3,85 | 3,85 | 4,40 | 4,11 | 297.802 | +5,38% |
| 2001-01-25 | 3,78 | 3,78 | 3,95 | 3,90 | 5.389 | +0,78% |
| 2001-01-24 | 3,71 | 3,71 | 3,95 | 3,87 | 9.976 | +2,38% |
