BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-23 | 3,72 | 3,72 | 3,95 | 3,78 | 5.314 | -0,79% |
| 2001-01-22 | 3,95 | 3,68 | 3,95 | 3,81 | 5.416 | +0,26% |
| 2001-01-19 | 3,63 | 3,63 | 3,93 | 3,80 | 8.348 | +0,00% |
| 2001-01-18 | 3,70 | 3,70 | 3,90 | 3,80 | 5.950 | -1,55% |
| 2001-01-17 | 3,82 | 3,82 | 3,99 | 3,86 | 4.882 | +0,52% |
| 2001-01-16 | 3,90 | 3,81 | 3,93 | 3,84 | 2.047 | -3,03% |
| 2001-01-15 | 3,90 | 3,90 | 4,09 | 3,96 | 13.677 | -1,00% |
| 2001-01-12 | 4,05 | 3,96 | 4,05 | 4,00 | 7.666 | +1,01% |
| 2001-01-11 | 4,00 | 3,92 | 4,01 | 3,96 | 6.016 | -2,94% |
| 2001-01-10 | 3,91 | 3,91 | 4,08 | 4,08 | 7.291 | +3,29% |
| 2001-01-09 | 3,99 | 3,90 | 4,00 | 3,95 | 5.168 | -1,25% |
| 2001-01-08 | 4,00 | 3,89 | 4,05 | 4,00 | 11.329 | -1,23% |
| 2001-01-05 | 4,00 | 4,00 | 4,09 | 4,05 | 8.518 | +0,50% |
| 2001-01-04 | 3,98 | 3,98 | 4,05 | 4,03 | 72.281 | +0,75% |
| 2001-01-03 | 3,98 | 3,98 | 4,05 | 4,00 | 1.594 | +0,00% |
| 2001-01-02 | 3,95 | 3,95 | 4,08 | 4,00 | 5.004 | -1,23% |
| 2000-12-29 | 3,99 | 3,95 | 4,08 | 4,05 | 95.910 | +1,25% |
| 2000-12-28 | 3,87 | 3,85 | 4,03 | 4,00 | 6.474 | +0,76% |
| 2000-12-27 | 3,97 | 3,97 | 4,00 | 3,97 | 8.647 | +0,76% |
| 2000-12-22 | 4,04 | 3,90 | 4,04 | 3,94 | 3.979 | +3,14% |
