BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-23 | 4,05 | 3,96 | 4,05 | 4,00 | 2.735 | -0,25% |
| 2000-11-22 | 4,10 | 4,01 | 4,12 | 4,01 | 3.890 | -2,67% |
| 2000-11-21 | 4,10 | 4,10 | 4,25 | 4,12 | 3.133 | -5,29% |
| 2000-11-20 | 4,36 | 4,30 | 4,43 | 4,35 | 3.005 | +1,16% |
| 2000-11-17 | 4,25 | 4,25 | 4,49 | 4,30 | 1.627 | -6,52% |
| 2000-11-16 | 4,60 | 4,60 | 4,60 | 4,60 | 4.304 | +0,00% |
| 2000-11-15 | 4,60 | 4,60 | 4,60 | 4,60 | 3.289 | -2,13% |
| 2000-11-14 | 4,70 | 4,70 | 4,70 | 4,70 | 8.389 | -4,08% |
| 2000-11-13 | 4,90 | 4,90 | 4,90 | 4,90 | 6.050 | +2,08% |
| 2000-11-10 | 4,80 | 4,80 | 4,80 | 4,80 | 18.668 | -3,03% |
| 2000-11-09 | 4,95 | 4,95 | 4,95 | 4,95 | 6.072 | +0,00% |
| 2000-11-08 | 4,95 | 4,95 | 4,95 | 4,95 | 5.811 | -1,00% |
| 2000-11-07 | 5,00 | 5,00 | 5,00 | 5,00 | 14.449 | +0,00% |
| 2000-11-06 | 5,00 | 5,00 | 5,00 | 5,00 | 6.355 | -0,99% |
| 2000-11-03 | 5,05 | 5,05 | 5,05 | 5,05 | 2.219 | -0,98% |
| 2000-11-02 | 5,10 | 5,10 | 5,10 | 5,10 | 7.740 | +2,00% |
| 2000-10-31 | 5,00 | 5,00 | 5,00 | 5,00 | 12.620 | -0,99% |
| 2000-10-30 | 5,05 | 5,05 | 5,05 | 5,05 | 10.000 | +0,00% |
| 2000-10-27 | 5,05 | 5,05 | 5,05 | 5,05 | 7.899 | +0,00% |
| 2000-10-26 | 5,05 | 5,05 | 5,05 | 5,05 | 11.555 | +0,00% |
