BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-25 | 5,05 | 5,05 | 5,05 | 5,05 | 4.043 | +0,00% |
| 2000-10-24 | 5,05 | 5,05 | 5,05 | 5,05 | 6.549 | +1,00% |
| 2000-10-23 | 5,00 | 5,00 | 5,00 | 5,00 | 7.884 | +0,00% |
| 2000-10-20 | 5,00 | 5,00 | 5,00 | 5,00 | 9.605 | +0,00% |
| 2000-10-19 | 5,00 | 5,00 | 5,00 | 5,00 | 5.852 | +0,20% |
| 2000-10-18 | 4,99 | 4,99 | 4,99 | 4,99 | 5.150 | +0,81% |
| 2000-10-17 | 4,95 | 4,95 | 4,95 | 4,95 | 3.483 | +1,02% |
| 2000-10-16 | 5,05 | 4,90 | 5,05 | 4,90 | 9.963 | -2,00% |
| 2000-10-13 | 4,99 | 4,98 | 5,00 | 5,00 | 45.406 | -1,96% |
| 2000-10-12 | 5,10 | 5,10 | 5,10 | 5,10 | 40.759 | +0,99% |
| 2000-10-11 | 5,15 | 4,90 | 5,15 | 5,05 | 53.862 | -0,98% |
| 2000-10-10 | 5,20 | 5,10 | 5,20 | 5,10 | 45.020 | -1,92% |
| 2000-10-09 | 5,20 | 5,10 | 5,20 | 5,20 | 31.611 | +0,00% |
| 2000-10-06 | 5,20 | 5,20 | 5,25 | 5,20 | 74.286 | +0,97% |
| 2000-10-05 | 5,30 | 5,15 | 5,30 | 5,15 | 97.258 | +1,98% |
| 2000-10-04 | 4,90 | 4,90 | 5,15 | 5,05 | 337.293 | +2,64% |
| 2000-10-03 | 4,73 | 4,70 | 4,92 | 4,92 | 85.031 | -5,38% |
| 2000-10-02 | 5,25 | 5,20 | 5,25 | 5,20 | 35.690 | -0,95% |
| 2000-09-29 | 5,25 | 5,25 | 5,25 | 5,25 | 96.527 | +0,96% |
| 2000-09-28 | 5,15 | 5,15 | 5,20 | 5,20 | 61.010 | +0,97% |
