BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-27 | 5,15 | 5,15 | 5,20 | 5,15 | 95.957 | +1,98% |
| 2000-09-26 | 5,20 | 5,05 | 5,25 | 5,05 | 252.274 | -3,81% |
| 2000-09-25 | 5,25 | 5,20 | 5,35 | 5,25 | 362.554 | +0,96% |
| 2000-09-22 | 4,92 | 4,92 | 5,45 | 5,20 | 231.500 | +0,97% |
| 2000-09-21 | 4,48 | 4,48 | 5,25 | 5,15 | 1.669.806 | +16,25% |
| 2000-09-20 | 4,08 | 4,08 | 4,43 | 4,43 | 181.638 | +12,15% |
| 2000-09-19 | 3,71 | 3,71 | 3,99 | 3,95 | 273.437 | +3,95% |
| 2000-09-18 | 3,70 | 3,70 | 4,05 | 3,80 | 412.628 | +1,06% |
| 2000-09-15 | 3,37 | 3,37 | 3,76 | 3,76 | 490.324 | +14,63% |
| 2000-09-14 | 3,07 | 3,07 | 3,32 | 3,28 | 261.267 | +9,70% |
| 2000-09-13 | 3,01 | 2,98 | 3,01 | 2,99 | 37.328 | -0,33% |
| 2000-09-12 | 3,00 | 3,00 | 3,00 | 3,00 | 98.003 | +1,35% |
| 2000-09-11 | 3,00 | 2,96 | 3,03 | 2,96 | 47.872 | -2,31% |
| 2000-09-08 | 3,09 | 2,99 | 3,09 | 3,03 | 15.009 | -0,98% |
| 2000-09-07 | 3,08 | 2,98 | 3,08 | 3,06 | 161.504 | -0,97% |
| 2000-09-06 | 3,14 | 3,09 | 3,14 | 3,09 | 60.932 | -1,59% |
| 2000-09-05 | 3,09 | 3,09 | 3,15 | 3,14 | 83.552 | +1,62% |
| 2000-09-04 | 3,01 | 3,01 | 3,10 | 3,09 | 36.576 | +1,98% |
| 2000-09-01 | 2,94 | 2,94 | 3,03 | 3,03 | 50.678 | +1,00% |
| 2000-08-31 | 3,00 | 2,99 | 3,03 | 3,00 | 139.996 | -1,32% |
