BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-30 | 2,97 | 2,96 | 3,09 | 3,04 | 91.669 | +3,05% |
| 2000-08-29 | 2,90 | 2,90 | 2,95 | 2,95 | 36.429 | +1,72% |
| 2000-08-28 | 2,85 | 2,85 | 2,90 | 2,90 | 49.966 | +1,40% |
| 2000-08-25 | 2,86 | 2,86 | 2,87 | 2,86 | 10.626 | -1,38% |
| 2000-08-24 | 2,94 | 2,87 | 2,94 | 2,90 | 28.090 | -1,36% |
| 2000-08-23 | 2,94 | 2,88 | 2,94 | 2,94 | 69.263 | +1,73% |
| 2000-08-22 | 2,70 | 2,70 | 3,00 | 2,89 | 924.718 | +7,04% |
| 2000-08-21 | 2,66 | 2,65 | 2,70 | 2,70 | 43.939 | -0,37% |
| 2000-08-18 | 2,66 | 2,66 | 2,71 | 2,71 | 32.035 | -2,17% |
| 2000-08-17 | 2,77 | 2,76 | 2,78 | 2,77 | 14.887 | -1,77% |
| 2000-08-16 | 2,75 | 2,75 | 2,83 | 2,82 | 141.975 | +3,30% |
| 2000-08-14 | 2,74 | 2,72 | 2,79 | 2,73 | 54.450 | +1,11% |
| 2000-08-11 | 2,85 | 2,70 | 2,85 | 2,70 | 109.771 | -5,92% |
| 2000-08-10 | 2,82 | 2,82 | 2,93 | 2,87 | 62.166 | +2,14% |
| 2000-08-09 | 2,75 | 2,75 | 2,87 | 2,81 | 84.800 | +2,55% |
| 2000-08-08 | 2,69 | 2,69 | 2,74 | 2,74 | 38.439 | +3,01% |
| 2000-08-07 | 2,69 | 2,66 | 2,69 | 2,66 | 32.453 | -1,85% |
| 2000-08-04 | 2,70 | 2,68 | 2,72 | 2,71 | 40.561 | +1,88% |
| 2000-08-03 | 2,67 | 2,63 | 2,69 | 2,66 | 51.504 | +0,76% |
| 2000-08-02 | 2,66 | 2,61 | 2,68 | 2,64 | 29.440 | -0,75% |
