BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-04 | 2,32 | 2,32 | 2,37 | 2,37 | 45.947 | +1,28% |
| 2000-07-03 | 2,31 | 2,31 | 2,34 | 2,34 | 5.747 | +0,86% |
| 2000-06-30 | 2,32 | 2,32 | 2,32 | 2,32 | 5.150 | -1,28% |
| 2000-06-29 | 2,36 | 2,35 | 2,37 | 2,35 | 13.846 | -0,42% |
| 2000-06-28 | 2,37 | 2,33 | 2,37 | 2,36 | 9.200 | -0,42% |
| 2000-06-27 | 2,37 | 2,32 | 2,37 | 2,37 | 8.550 | +0,00% |
| 2000-06-26 | 2,37 | 2,35 | 2,39 | 2,37 | 10.568 | +0,00% |
| 2000-06-23 | 2,36 | 2,36 | 2,37 | 2,37 | 4.294 | -1,25% |
| 2000-06-21 | 2,39 | 2,39 | 2,40 | 2,40 | 5.815 | +0,00% |
| 2000-06-20 | 2,42 | 2,40 | 2,43 | 2,40 | 22.162 | -2,44% |
| 2000-06-19 | 2,47 | 2,43 | 2,47 | 2,46 | 18.915 | -0,40% |
| 2000-06-16 | 2,55 | 2,47 | 2,55 | 2,47 | 40.763 | -2,76% |
| 2000-06-15 | 2,39 | 2,39 | 2,56 | 2,54 | 36.993 | +7,17% |
| 2000-06-14 | 2,35 | 2,35 | 2,39 | 2,37 | 7.718 | +0,85% |
| 2000-06-13 | 2,32 | 2,32 | 2,35 | 2,35 | 3.940 | -1,67% |
| 2000-06-12 | 2,35 | 2,35 | 2,39 | 2,39 | 11.555 | +1,27% |
| 2000-06-09 | 2,35 | 2,33 | 2,36 | 2,36 | 7.087 | +0,00% |
| 2000-06-08 | 2,36 | 2,36 | 2,38 | 2,36 | 7.032 | -1,26% |
| 2000-06-07 | 2,33 | 2,33 | 2,41 | 2,39 | 8.705 | -0,83% |
| 2000-06-06 | 2,41 | 2,38 | 2,41 | 2,41 | 16.527 | -0,82% |
