BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-08 | 2,48 | 2,45 | 2,49 | 2,48 | 15.030 | +0,81% |
| 2000-05-05 | 2,44 | 2,44 | 2,49 | 2,46 | 72.850 | -0,81% |
| 2000-05-04 | 2,48 | 2,48 | 2,50 | 2,48 | 60.162 | -2,36% |
| 2000-04-28 | 2,56 | 2,54 | 2,56 | 2,54 | 44.894 | +2,83% |
| 2000-04-27 | 2,38 | 2,38 | 2,55 | 2,47 | 53.709 | -2,76% |
| 2000-04-26 | 2,51 | 2,51 | 2,55 | 2,54 | 17.523 | +0,40% |
| 2000-04-25 | 2,54 | 2,53 | 2,54 | 2,53 | 4.437 | +0,00% |
| 2000-04-20 | 2,51 | 2,51 | 2,55 | 2,53 | 21.901 | -0,39% |
| 2000-04-19 | 2,50 | 2,50 | 2,54 | 2,54 | 32.665 | +1,60% |
| 2000-04-18 | 2,52 | 2,50 | 2,52 | 2,50 | 31.914 | -0,40% |
| 2000-04-17 | 2,45 | 2,45 | 2,51 | 2,51 | 77.051 | -7,38% |
| 2000-04-14 | 2,72 | 2,61 | 2,75 | 2,71 | 23.092 | -3,21% |
| 2000-04-13 | 2,75 | 2,75 | 2,81 | 2,80 | 13.404 | -1,75% |
| 2000-04-12 | 2,81 | 2,81 | 2,89 | 2,85 | 29.326 | +0,35% |
| 2000-04-11 | 2,85 | 2,76 | 2,85 | 2,84 | 30.795 | -1,05% |
| 2000-04-10 | 2,80 | 2,76 | 2,93 | 2,87 | 38.125 | +5,90% |
| 2000-04-07 | 2,78 | 2,70 | 2,78 | 2,71 | 16.315 | +0,37% |
| 2000-04-06 | 2,59 | 2,59 | 2,70 | 2,70 | 29.474 | +5,47% |
| 2000-04-05 | 2,60 | 2,54 | 2,65 | 2,56 | 45.751 | -5,54% |
| 2000-04-04 | 2,66 | 2,66 | 2,73 | 2,71 | 32.645 | -3,90% |
