BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-03 | 2,88 | 2,78 | 2,88 | 2,82 | 20.549 | -2,42% |
| 2000-03-31 | 2,90 | 2,89 | 2,91 | 2,89 | 35.940 | +0,35% |
| 2000-03-30 | 2,97 | 2,87 | 3,00 | 2,88 | 21.256 | -0,69% |
| 2000-03-29 | 2,90 | 2,86 | 2,90 | 2,90 | 47.410 | -1,36% |
| 2000-03-28 | 2,92 | 2,90 | 3,10 | 2,94 | 102.094 | +1,03% |
| 2000-03-27 | 2,75 | 2,75 | 2,92 | 2,91 | 95.847 | +5,05% |
| 2000-03-24 | 2,71 | 2,71 | 2,77 | 2,77 | 28.454 | +0,36% |
| 2000-03-23 | 2,82 | 2,76 | 2,82 | 2,76 | 26.219 | +0,36% |
| 2000-03-22 | 2,75 | 2,72 | 2,75 | 2,75 | 46.801 | +3,38% |
| 2000-03-21 | 2,65 | 2,64 | 2,74 | 2,66 | 124.152 | -5,67% |
| 2000-03-20 | 2,85 | 2,77 | 2,89 | 2,82 | 23.562 | -1,05% |
| 2000-03-17 | 2,84 | 2,84 | 2,87 | 2,85 | 59.399 | -1,38% |
| 2000-03-16 | 2,91 | 2,77 | 2,91 | 2,89 | 75.576 | +1,40% |
| 2000-03-15 | 2,96 | 2,85 | 3,01 | 2,85 | 63.277 | -8,95% |
| 2000-03-14 | 3,00 | 3,00 | 3,16 | 3,13 | 105.394 | +4,33% |
| 2000-03-13 | 3,20 | 2,96 | 3,20 | 3,00 | 246.906 | -1,32% |
| 2000-03-10 | 3,00 | 2,97 | 3,28 | 3,04 | 115.182 | +1,33% |
| 2000-03-09 | 2,73 | 2,73 | 3,08 | 3,00 | 118.633 | +11,11% |
| 2000-03-08 | 2,68 | 2,68 | 2,78 | 2,70 | 31.860 | -4,26% |
| 2000-03-07 | 2,85 | 2,74 | 2,85 | 2,82 | 45.586 | -1,40% |
