BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-06 | 2,97 | 2,85 | 3,01 | 2,86 | 112.400 | +0,00% |
| 2000-03-03 | 2,70 | 2,70 | 2,87 | 2,86 | 83.177 | +7,92% |
| 2000-03-02 | 2,54 | 2,54 | 2,75 | 2,65 | 46.151 | +3,92% |
| 2000-03-01 | 2,51 | 2,45 | 2,55 | 2,55 | 31.279 | +6,25% |
| 2000-02-29 | 2,42 | 2,40 | 2,49 | 2,40 | 19.757 | +0,00% |
| 2000-02-28 | 2,40 | 2,30 | 2,44 | 2,40 | 28.502 | -0,41% |
| 2000-02-25 | 2,42 | 2,40 | 2,45 | 2,41 | 28.907 | -1,63% |
| 2000-02-24 | 2,45 | 2,40 | 2,48 | 2,45 | 17.486 | +0,00% |
| 2000-02-23 | 2,45 | 2,44 | 2,45 | 2,45 | 46.711 | -0,81% |
| 2000-02-22 | 2,49 | 2,46 | 2,49 | 2,47 | 22.645 | -0,80% |
| 2000-02-21 | 2,42 | 2,42 | 2,49 | 2,49 | 115.391 | -3,86% |
| 2000-02-18 | 2,65 | 2,35 | 2,65 | 2,59 | 34.039 | -1,15% |
| 2000-02-17 | 2,61 | 2,60 | 2,66 | 2,62 | 28.762 | +0,00% |
| 2000-02-16 | 2,62 | 2,62 | 2,70 | 2,62 | 73.835 | -6,43% |
| 2000-02-15 | 2,80 | 2,75 | 2,80 | 2,80 | 22.621 | -2,44% |
| 2000-02-14 | 2,79 | 2,79 | 2,87 | 2,87 | 47.826 | -3,69% |
| 2000-02-11 | 3,01 | 2,95 | 3,04 | 2,98 | 54.811 | -1,32% |
| 2000-02-10 | 2,90 | 2,90 | 3,06 | 3,02 | 65.649 | -2,58% |
| 2000-02-09 | 3,19 | 3,10 | 3,19 | 3,10 | 67.965 | -0,96% |
| 2000-02-08 | 3,15 | 3,05 | 3,15 | 3,13 | 79.010 | +1,29% |
