BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-07 | 3,10 | 3,03 | 3,10 | 3,09 | 60.744 | +0,65% |
| 2000-02-04 | 3,14 | 3,03 | 3,14 | 3,07 | 87.497 | +0,33% |
| 2000-02-03 | 3,00 | 3,00 | 3,07 | 3,06 | 64.962 | +6,99% |
| 2000-02-02 | 2,85 | 2,81 | 2,90 | 2,86 | 16.560 | +0,70% |
| 2000-02-01 | 2,89 | 2,84 | 2,89 | 2,84 | 57.718 | -0,70% |
| 2000-01-31 | 2,74 | 2,74 | 2,90 | 2,86 | 80.878 | +1,78% |
| 2000-01-28 | 2,82 | 2,81 | 2,87 | 2,81 | 58.305 | -5,39% |
| 2000-01-27 | 2,85 | 2,85 | 2,97 | 2,97 | 32.040 | +3,48% |
| 2000-01-26 | 2,80 | 2,80 | 2,87 | 2,87 | 64.946 | +4,74% |
| 2000-01-25 | 2,78 | 2,66 | 2,78 | 2,74 | 44.327 | -1,44% |
| 2000-01-24 | 2,82 | 2,78 | 2,82 | 2,78 | 64.723 | -7,02% |
| 2000-01-21 | 2,90 | 2,90 | 3,00 | 2,99 | 77.825 | +1,01% |
| 2000-01-20 | 3,01 | 2,96 | 3,01 | 2,96 | 26.547 | -1,33% |
| 2000-01-19 | 3,05 | 3,00 | 3,09 | 3,00 | 72.388 | -3,23% |
| 2000-01-18 | 3,18 | 3,07 | 3,20 | 3,10 | 64.280 | -3,43% |
| 2000-01-17 | 3,12 | 3,12 | 3,21 | 3,21 | 43.130 | -2,13% |
| 2000-01-14 | 3,33 | 3,25 | 3,33 | 3,28 | 81.186 | -0,30% |
| 2000-01-13 | 3,27 | 3,22 | 3,30 | 3,29 | 78.377 | +1,54% |
| 2000-01-12 | 3,25 | 3,20 | 3,26 | 3,24 | 62.885 | -1,82% |
| 2000-01-11 | 3,37 | 3,30 | 3,37 | 3,30 | 68.272 | -2,94% |
