BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-10 | 3,42 | 3,32 | 3,52 | 3,40 | 114.739 | +1,49% |
| 2000-01-07 | 3,24 | 3,24 | 3,40 | 3,35 | 62.720 | +5,68% |
| 2000-01-06 | 3,14 | 3,12 | 3,17 | 3,17 | 28.893 | +1,28% |
| 2000-01-05 | 3,07 | 3,07 | 3,22 | 3,13 | 93.155 | -5,44% |
| 2000-01-04 | 3,35 | 3,28 | 3,36 | 3,31 | 88.041 | -4,06% |
| 2000-01-03 | 3,45 | 3,45 | 3,54 | 3,45 | 109.974 | -1,15% |
| 1999-12-29 | 3,32 | 3,32 | 3,49 | 3,49 | 127.586 | +5,12% |
| 1999-12-28 | 3,45 | 3,31 | 3,45 | 3,32 | 138.856 | -2,06% |
| 1999-12-27 | 3,15 | 3,15 | 3,43 | 3,39 | 123.925 | +11,88% |
| 1999-12-23 | 2,90 | 2,90 | 3,04 | 3,03 | 96.087 | +6,32% |
| 1999-12-22 | 2,90 | 2,85 | 2,90 | 2,85 | 80.806 | -1,72% |
| 1999-12-21 | 2,90 | 2,89 | 2,92 | 2,90 | 67.404 | -1,02% |
| 1999-12-20 | 2,90 | 2,90 | 2,96 | 2,93 | 69.154 | +1,03% |
| 1999-12-17 | 2,89 | 2,85 | 2,90 | 2,90 | 60.070 | +2,84% |
| 1999-12-16 | 2,89 | 2,82 | 2,89 | 2,82 | 50.416 | -1,05% |
| 1999-12-15 | 2,94 | 2,83 | 2,94 | 2,85 | 46.579 | -2,06% |
| 1999-12-14 | 2,97 | 2,91 | 2,97 | 2,91 | 48.809 | -0,34% |
| 1999-12-13 | 2,95 | 2,90 | 2,95 | 2,92 | 43.906 | +0,00% |
| 1999-12-10 | 2,90 | 2,90 | 2,96 | 2,92 | 52.109 | -1,35% |
| 1999-12-09 | 2,96 | 2,90 | 2,96 | 2,96 | 32.815 | +2,78% |
