BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-08 | 2,85 | 2,85 | 2,89 | 2,85 | 26.814 | +0,00% |
| 1999-10-07 | 2,88 | 2,85 | 2,96 | 2,85 | 44.906 | -1,04% |
| 1999-10-06 | 2,65 | 2,65 | 2,88 | 2,88 | 37.614 | +2,86% |
| 1999-10-05 | 2,80 | 2,73 | 2,80 | 2,80 | 21.110 | +1,82% |
| 1999-10-04 | 2,67 | 2,67 | 2,75 | 2,75 | 33.324 | +3,38% |
| 1999-10-01 | 2,65 | 2,62 | 2,68 | 2,66 | 53.857 | +0,38% |
| 1999-09-30 | 2,65 | 2,60 | 2,65 | 2,65 | 26.013 | -0,38% |
| 1999-09-29 | 2,75 | 2,65 | 2,75 | 2,66 | 31.328 | -3,27% |
| 1999-09-28 | 2,86 | 2,73 | 2,86 | 2,75 | 37.431 | -1,08% |
| 1999-09-27 | 2,75 | 2,71 | 2,78 | 2,78 | 54.165 | +2,96% |
| 1999-09-24 | 2,65 | 2,60 | 2,70 | 2,70 | 108.241 | -6,90% |
| 1999-09-23 | 2,85 | 2,85 | 3,00 | 2,90 | 98.743 | -1,69% |
| 1999-09-22 | 3,05 | 2,95 | 3,05 | 2,95 | 29.222 | -9,23% |
| 1999-09-21 | 3,25 | 3,20 | 3,30 | 3,25 | 179.923 | -1,52% |
| 1999-09-20 | 3,35 | 3,30 | 3,35 | 3,30 | 15.889 | -2,94% |
| 1999-09-17 | 3,35 | 3,35 | 3,40 | 3,40 | 23.790 | +0,00% |
| 1999-09-16 | 3,35 | 3,30 | 3,40 | 3,40 | 33.116 | +3,03% |
| 1999-09-15 | 3,25 | 3,20 | 3,35 | 3,30 | 47.651 | -5,71% |
| 1999-09-14 | 3,60 | 3,40 | 3,60 | 3,50 | 19.513 | -2,78% |
| 1999-09-13 | 3,70 | 3,50 | 3,70 | 3,60 | 18.039 | -4,00% |
