BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-10 | 3,80 | 3,75 | 3,80 | 3,75 | 13.098 | -1,32% |
| 1999-09-09 | 3,80 | 3,75 | 3,80 | 3,80 | 25.330 | +2,70% |
| 1999-09-08 | 3,80 | 3,70 | 3,80 | 3,70 | 21.737 | -2,63% |
| 1999-09-07 | 3,80 | 3,75 | 3,85 | 3,80 | 25.817 | -1,30% |
| 1999-09-06 | 3,90 | 3,85 | 3,90 | 3,85 | 25.877 | +0,00% |
| 1999-09-03 | 3,85 | 3,85 | 3,90 | 3,85 | 13.251 | +0,00% |
| 1999-09-02 | 3,90 | 3,85 | 3,95 | 3,85 | 32.637 | +0,00% |
| 1999-09-01 | 3,90 | 3,85 | 3,90 | 3,85 | 18.151 | -2,53% |
| 1999-08-31 | 4,00 | 3,95 | 4,00 | 3,95 | 14.034 | +0,00% |
| 1999-08-30 | 3,90 | 3,90 | 4,00 | 3,95 | 30.892 | +1,28% |
| 1999-08-27 | 3,85 | 3,85 | 3,90 | 3,90 | 10.588 | +1,30% |
| 1999-08-26 | 3,80 | 3,80 | 3,90 | 3,85 | 32.448 | +1,32% |
| 1999-08-25 | 3,85 | 3,80 | 3,85 | 3,80 | 29.337 | -1,30% |
| 1999-08-24 | 3,85 | 3,85 | 3,90 | 3,85 | 13.892 | -1,28% |
| 1999-08-23 | 3,95 | 3,90 | 3,95 | 3,90 | 18.440 | +0,00% |
| 1999-08-20 | 3,95 | 3,90 | 3,95 | 3,90 | 14.954 | -1,27% |
| 1999-08-19 | 4,00 | 3,95 | 4,00 | 3,95 | 35.051 | -1,25% |
| 1999-08-18 | 3,95 | 3,95 | 4,05 | 4,00 | 13.514 | +0,00% |
| 1999-08-17 | 4,15 | 4,00 | 4,15 | 4,00 | 24.380 | -2,44% |
| 1999-08-16 | 4,10 | 4,10 | 4,20 | 4,10 | 33.541 | +2,50% |
