BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-13 | 4,05 | 3,95 | 4,05 | 4,00 | 26.506 | -1,23% |
| 1999-08-12 | 4,10 | 4,00 | 4,10 | 4,05 | 60.222 | +0,00% |
| 1999-08-11 | 4,00 | 4,00 | 4,10 | 4,05 | 67.419 | +2,53% |
| 1999-08-10 | 4,00 | 3,95 | 4,00 | 3,95 | 15.300 | +0,00% |
| 1999-08-09 | 3,90 | 3,90 | 3,95 | 3,95 | 13.025 | +1,28% |
| 1999-08-06 | 3,90 | 3,90 | 3,95 | 3,90 | 10.018 | -1,27% |
| 1999-08-05 | 3,85 | 3,85 | 3,95 | 3,95 | 14.526 | +1,28% |
| 1999-08-04 | 3,95 | 3,85 | 3,95 | 3,90 | 15.840 | -1,27% |
| 1999-08-03 | 3,90 | 3,85 | 3,95 | 3,95 | 11.319 | +0,00% |
| 1999-08-02 | 3,95 | 3,90 | 3,95 | 3,95 | 9.018 | +0,00% |
| 1999-07-30 | 3,90 | 3,85 | 3,95 | 3,95 | 19.400 | +1,28% |
| 1999-07-29 | 3,95 | 3,90 | 3,95 | 3,90 | 21.504 | +0,00% |
| 1999-07-28 | 4,00 | 3,90 | 4,00 | 3,90 | 23.340 | -2,50% |
| 1999-07-27 | 4,00 | 4,00 | 4,00 | 4,00 | 19.704 | +1,27% |
| 1999-07-26 | 4,00 | 3,95 | 4,00 | 3,95 | 43.851 | -1,25% |
| 1999-07-23 | 4,00 | 4,00 | 4,00 | 4,00 | 18.516 | +1,27% |
| 1999-07-22 | 3,95 | 3,85 | 3,95 | 3,95 | 20.857 | +2,60% |
| 1999-07-21 | 3,90 | 3,85 | 3,90 | 3,85 | 53.599 | -1,28% |
| 1999-07-20 | 3,90 | 3,90 | 3,90 | 3,90 | 84.058 | +1,30% |
| 1999-07-19 | 3,80 | 3,80 | 3,90 | 3,85 | 25.030 | +2,67% |
