BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-16 | 3,85 | 3,75 | 3,85 | 3,75 | 24.369 | -2,60% |
| 1999-07-15 | 3,90 | 3,80 | 3,90 | 3,85 | 24.770 | -1,28% |
| 1999-07-14 | 3,90 | 3,80 | 3,90 | 3,90 | 15.386 | +2,63% |
| 1999-07-13 | 3,90 | 3,80 | 3,90 | 3,80 | 32.083 | -1,30% |
| 1999-07-12 | 3,95 | 3,85 | 3,95 | 3,85 | 35.647 | +0,00% |
| 1999-07-09 | 3,90 | 3,85 | 3,90 | 3,85 | 47.518 | -1,28% |
| 1999-07-08 | 4,00 | 3,90 | 4,00 | 3,90 | 35.261 | -1,27% |
| 1999-07-07 | 4,05 | 3,95 | 4,05 | 3,95 | 98.254 | -1,25% |
| 1999-07-06 | 3,90 | 3,85 | 4,05 | 4,00 | 67.588 | +2,56% |
| 1999-07-05 | 3,90 | 3,80 | 3,90 | 3,90 | 63.341 | +2,63% |
| 1999-07-02 | 3,90 | 3,70 | 3,95 | 3,80 | 91.553 | -2,56% |
| 1999-07-01 | 3,95 | 3,85 | 3,95 | 3,90 | 35.666 | +1,30% |
| 1999-06-30 | 3,90 | 3,80 | 3,90 | 3,85 | 88.996 | -1,28% |
| 1999-06-29 | 4,05 | 3,90 | 4,05 | 3,90 | 97.008 | -4,88% |
| 1999-06-28 | 4,20 | 4,10 | 4,20 | 4,10 | 31.430 | -2,38% |
| 1999-06-25 | 4,25 | 4,15 | 4,25 | 4,20 | 43.479 | +0,00% |
| 1999-06-24 | 4,25 | 4,20 | 4,25 | 4,20 | 34.551 | +0,00% |
| 1999-06-23 | 4,25 | 4,20 | 4,25 | 4,20 | 51.758 | -1,18% |
| 1999-06-22 | 4,30 | 4,20 | 4,30 | 4,25 | 82.841 | +0,00% |
| 1999-06-21 | 4,30 | 4,20 | 4,30 | 4,25 | 81.717 | +1,19% |
