BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-18 | 4,25 | 4,20 | 4,25 | 4,20 | 27.681 | +0,00% |
| 1999-06-17 | 4,30 | 4,20 | 4,30 | 4,20 | 73.862 | -2,33% |
| 1999-06-16 | 4,40 | 4,25 | 4,40 | 4,30 | 96.293 | -2,27% |
| 1999-06-15 | 4,25 | 4,25 | 4,50 | 4,40 | 388.089 | +3,53% |
| 1999-06-14 | 4,25 | 4,20 | 4,25 | 4,25 | 23.320 | +0,00% |
| 1999-06-11 | 4,20 | 4,20 | 4,25 | 4,25 | 24.902 | +0,00% |
| 1999-06-10 | 4,25 | 4,25 | 4,30 | 4,25 | 19.927 | -1,16% |
| 1999-06-09 | 4,25 | 4,25 | 4,30 | 4,30 | 15.414 | +1,18% |
| 1999-06-08 | 4,25 | 4,25 | 4,25 | 4,25 | 20.179 | +0,00% |
| 1999-06-07 | 4,25 | 4,20 | 4,25 | 4,25 | 29.363 | +0,00% |
| 1999-06-02 | 4,30 | 4,20 | 4,30 | 4,25 | 28.675 | +0,00% |
| 1999-06-01 | 4,30 | 4,25 | 4,30 | 4,25 | 35.178 | -1,16% |
| 1999-05-31 | 4,30 | 4,30 | 4,30 | 4,30 | 16.213 | -2,27% |
| 1999-05-28 | 4,40 | 4,40 | 4,60 | 4,40 | 27.122 | +0,00% |
| 1999-05-27 | 4,50 | 4,35 | 4,50 | 4,40 | 49.323 | -1,12% |
| 1999-05-26 | 4,45 | 4,45 | 4,50 | 4,45 | 36.056 | +0,00% |
| 1999-05-25 | 4,40 | 4,40 | 4,50 | 4,45 | 32.055 | +0,00% |
| 1999-05-24 | 4,45 | 4,40 | 4,45 | 4,45 | 46.013 | +0,00% |
| 1999-05-21 | 4,35 | 4,35 | 4,45 | 4,45 | 83.525 | +2,30% |
| 1999-05-20 | 4,30 | 4,30 | 4,35 | 4,35 | 109.226 | +1,16% |
