BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-19 | 4,25 | 4,20 | 4,30 | 4,30 | 75.877 | +1,18% |
| 1999-05-18 | 4,30 | 4,25 | 4,30 | 4,25 | 48.341 | -1,16% |
| 1999-05-17 | 4,30 | 4,30 | 4,40 | 4,30 | 58.141 | -4,44% |
| 1999-05-14 | 4,60 | 4,40 | 4,60 | 4,50 | 64.860 | -2,17% |
| 1999-05-13 | 4,55 | 4,55 | 4,65 | 4,60 | 42.484 | +0,00% |
| 1999-05-12 | 4,70 | 4,50 | 4,70 | 4,60 | 50.122 | -1,08% |
| 1999-05-11 | 4,35 | 4,35 | 4,65 | 4,65 | 47.874 | +5,68% |
| 1999-05-10 | 4,40 | 4,30 | 4,45 | 4,40 | 56.355 | +0,00% |
| 1999-05-07 | 4,35 | 4,30 | 4,40 | 4,40 | 76.845 | +0,00% |
| 1999-05-06 | 4,40 | 4,30 | 4,40 | 4,40 | 71.069 | +2,33% |
| 1999-05-05 | 4,35 | 4,20 | 4,35 | 4,30 | 69.985 | -1,15% |
| 1999-05-04 | 4,40 | 4,30 | 4,40 | 4,35 | 54.795 | -2,25% |
| 1999-04-30 | 4,40 | 4,35 | 4,50 | 4,45 | 92.842 | -1,11% |
| 1999-04-29 | 4,60 | 4,30 | 4,60 | 4,50 | 22.855 | +1,12% |
| 1999-04-28 | 4,55 | 4,45 | 4,60 | 4,45 | 14.100 | -4,30% |
| 1999-04-27 | 4,65 | 4,60 | 4,65 | 4,65 | 10.090 | -2,11% |
| 1999-04-26 | 4,60 | 4,55 | 4,75 | 4,75 | 23.289 | +4,40% |
| 1999-04-23 | 4,65 | 4,55 | 4,65 | 4,55 | 20.714 | +1,11% |
| 1999-04-22 | 4,50 | 4,50 | 4,50 | 4,50 | 24.038 | +2,27% |
| 1999-04-21 | 4,40 | 4,40 | 4,50 | 4,40 | 41.911 | +0,00% |
