BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-20 | 4,35 | 4,35 | 4,55 | 4,40 | 38.430 | -1,12% |
| 1999-04-19 | 4,45 | 4,45 | 4,45 | 4,45 | 20.037 | +2,30% |
| 1999-04-16 | 4,55 | 4,35 | 4,55 | 4,35 | 38.205 | -5,43% |
| 1999-04-15 | 4,55 | 4,45 | 4,60 | 4,60 | 73.909 | +3,37% |
| 1999-04-14 | 4,20 | 4,20 | 4,60 | 4,45 | 55.236 | +5,95% |
| 1999-04-13 | 4,20 | 4,20 | 4,25 | 4,20 | 42.087 | +0,00% |
| 1999-04-12 | 4,35 | 4,20 | 4,35 | 4,20 | 22.544 | -5,62% |
| 1999-04-09 | 4,45 | 4,45 | 4,45 | 4,45 | 16.160 | +1,14% |
| 1999-04-08 | 4,60 | 4,40 | 4,60 | 4,40 | 18.681 | -6,38% |
| 1999-04-07 | 4,70 | 4,70 | 4,70 | 4,70 | 16.030 | +1,08% |
| 1999-04-06 | 4,65 | 4,65 | 4,65 | 4,65 | 14.106 | -1,06% |
| 1999-04-01 | 4,70 | 4,70 | 4,70 | 4,70 | 12.602 | -1,05% |
| 1999-03-31 | 4,80 | 4,70 | 4,80 | 4,75 | 21.429 | +1,06% |
| 1999-03-30 | 4,80 | 4,70 | 4,80 | 4,70 | 9.824 | -4,08% |
| 1999-03-29 | 4,80 | 4,80 | 5,05 | 4,90 | 57.792 | -3,92% |
| 1999-03-26 | 5,15 | 5,10 | 5,20 | 5,10 | 35.981 | -0,97% |
| 1999-03-25 | 5,10 | 5,10 | 5,15 | 5,15 | 34.750 | -0,96% |
| 1999-03-24 | 5,25 | 5,10 | 5,25 | 5,20 | 115.867 | -0,95% |
| 1999-03-23 | 5,40 | 5,25 | 5,40 | 5,25 | 22.801 | -0,94% |
| 1999-03-22 | 5,50 | 5,30 | 5,50 | 5,30 | 373.748 | -7,02% |
