BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-19 | 5,70 | 5,65 | 5,70 | 5,70 | 332.020 | +6,54% |
| 1999-03-18 | 5,50 | 5,35 | 5,50 | 5,35 | 31.135 | +0,00% |
| 1999-03-17 | 5,40 | 5,30 | 5,40 | 5,35 | 91.150 | +0,00% |
| 1999-03-16 | 5,40 | 5,25 | 5,40 | 5,35 | 58.979 | +1,90% |
| 1999-03-15 | 5,40 | 5,25 | 5,40 | 5,25 | 75.254 | -1,87% |
| 1999-03-12 | 5,40 | 5,30 | 5,40 | 5,35 | 42.745 | +0,94% |
| 1999-03-11 | 5,35 | 5,30 | 5,35 | 5,30 | 23.242 | +1,92% |
| 1999-03-10 | 5,35 | 5,20 | 5,35 | 5,20 | 42.675 | +0,00% |
| 1999-03-09 | 5,25 | 5,20 | 5,35 | 5,20 | 25.384 | +0,97% |
| 1999-03-08 | 5,05 | 5,05 | 5,15 | 5,15 | 18.277 | +1,98% |
| 1999-03-05 | 4,90 | 4,90 | 5,05 | 5,05 | 33.793 | +3,06% |
| 1999-03-04 | 5,00 | 4,80 | 5,00 | 4,90 | 47.058 | -2,00% |
| 1999-03-03 | 5,05 | 5,00 | 5,05 | 5,00 | 49.797 | -0,99% |
| 1999-03-02 | 5,05 | 5,05 | 5,05 | 5,05 | 53.033 | -1,94% |
| 1999-03-01 | 4,90 | 4,90 | 5,15 | 5,15 | 128.091 | +7,29% |
| 1999-02-26 | 4,80 | 4,80 | 4,85 | 4,80 | 91.052 | +1,05% |
| 1999-02-25 | 5,05 | 4,65 | 5,05 | 4,75 | 59.692 | -6,86% |
| 1999-02-24 | 5,15 | 5,10 | 5,30 | 5,10 | 89.373 | -1,92% |
| 1999-02-23 | 5,50 | 5,20 | 5,50 | 5,20 | 80.089 | -5,45% |
| 1999-02-22 | 5,25 | 5,25 | 5,55 | 5,50 | 83.722 | -1,79% |
