BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-19 | 5,80 | 5,45 | 5,80 | 5,60 | 94.891 | +0,00% |
| 1999-02-18 | 5,35 | 5,25 | 5,65 | 5,60 | 104.686 | +1,82% |
| 1999-02-17 | 5,70 | 5,40 | 5,70 | 5,50 | 107.526 | -5,17% |
| 1999-02-16 | 5,70 | 5,70 | 6,00 | 5,80 | 107.811 | +1,75% |
| 1999-02-15 | 5,20 | 5,20 | 5,70 | 5,70 | 134.794 | +17,53% |
| 1999-02-12 | 4,80 | 4,70 | 4,85 | 4,85 | 98.142 | +3,19% |
| 1999-02-11 | 4,60 | 4,60 | 4,70 | 4,70 | 41.855 | +4,44% |
| 1999-02-10 | 4,55 | 4,50 | 4,60 | 4,50 | 43.135 | -3,23% |
| 1999-02-09 | 4,60 | 4,55 | 4,70 | 4,65 | 70.715 | +0,00% |
| 1999-02-08 | 4,60 | 4,60 | 4,70 | 4,65 | 62.517 | +2,20% |
| 1999-02-05 | 4,65 | 4,50 | 4,65 | 4,55 | 116.904 | -3,19% |
| 1999-02-04 | 4,60 | 4,60 | 4,95 | 4,70 | 171.425 | +3,30% |
| 1999-02-03 | 4,20 | 4,20 | 4,55 | 4,55 | 65.737 | +4,60% |
| 1999-02-02 | 4,15 | 4,15 | 4,35 | 4,35 | 76.964 | +6,10% |
| 1999-02-01 | 4,15 | 4,10 | 4,15 | 4,10 | 133.887 | +0,00% |
| 1999-01-29 | 4,15 | 4,10 | 4,15 | 4,10 | 33.809 | +0,00% |
| 1999-01-28 | 4,05 | 4,05 | 4,10 | 4,10 | 101.214 | +1,23% |
| 1999-01-27 | 4,05 | 4,05 | 4,10 | 4,05 | 28.563 | +0,00% |
| 1999-01-26 | 4,10 | 4,05 | 4,10 | 4,05 | 40.252 | -1,22% |
| 1999-01-25 | 4,10 | 4,05 | 4,10 | 4,10 | 24.895 | -1,20% |
