BBI Zeneris NFI SA (BBZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-22 | 4,15 | 4,15 | 4,15 | 4,15 | 25.167 | -1,19% |
| 1999-01-21 | 4,30 | 4,20 | 4,30 | 4,20 | 64.015 | -2,33% |
| 1999-01-20 | 4,30 | 4,30 | 4,30 | 4,30 | 12.006 | +0,00% |
| 1999-01-19 | 4,35 | 4,30 | 4,35 | 4,30 | 31.301 | +1,18% |
| 1999-01-18 | 4,35 | 4,25 | 4,35 | 4,25 | 29.181 | +1,19% |
| 1999-01-15 | 4,25 | 4,15 | 4,35 | 4,20 | 168.974 | -2,33% |
| 1999-01-14 | 4,15 | 4,15 | 4,30 | 4,30 | 63.469 | +2,38% |
| 1999-01-13 | 4,50 | 4,10 | 4,50 | 4,20 | 84.020 | -5,62% |
| 1999-01-12 | 4,40 | 4,40 | 4,45 | 4,45 | 66.015 | +2,30% |
| 1999-01-11 | 4,30 | 4,30 | 4,35 | 4,35 | 41.532 | +2,35% |
| 1999-01-08 | 4,25 | 4,20 | 4,25 | 4,25 | 66.946 | +2,41% |
| 1999-01-07 | 4,15 | 4,15 | 4,25 | 4,15 | 76.910 | -2,35% |
| 1999-01-06 | 4,15 | 4,15 | 4,25 | 4,25 | 43.660 | +3,66% |
| 1999-01-05 | 4,20 | 4,05 | 4,20 | 4,10 | 44.386 | -2,38% |
| 1999-01-04 | 4,15 | 4,10 | 4,20 | 4,20 | 27.097 | +2,44% |
| 1998-12-31 | 4,10 | 4,10 | 4,10 | 4,10 | 13.383 | +1,23% |
| 1998-12-30 | 4,10 | 4,05 | 4,10 | 4,05 | 49.580 | -1,22% |
| 1998-12-29 | 4,30 | 4,10 | 4,30 | 4,10 | 27.468 | -3,53% |
| 1998-12-28 | 4,05 | 4,05 | 4,25 | 4,25 | 33.274 | +6,25% |
| 1998-12-23 | 3,80 | 3,80 | 4,00 | 4,00 | 74.921 | +5,26% |
